AMD to ARS exchange rate API
Armenian Dram to Argentine Peso · quoted 2026-10-25
4.2246
▲ +65.25% over 2Y
1 AMD = 4.2246 ARS · 1 ARS = 0.23671 AMD · Get this rate via the API
1 AMD buys 4.2246 ARS as of 2026-10-25, so 1 ARS buys 0.23671 AMD. Over the last 2 years, AMD/ARS traded between 2.5115 and 4.2311, averaged 3.4371 and rose 65.25%. The API holds daily AMD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 2.556541 |
| 2024-10-26 | 2.552071 |
| 2024-10-27 | 2.54342 |
| 2024-10-28 | 2.56203 |
| 2024-10-29 | 2.550728 |
| 2024-10-30 | 2.559794 |
| 2024-10-31 | 2.554785 |
| 2024-11-01 | 2.554655 |
| 2024-11-02 | 2.556259 |
| 2024-11-03 | 2.570681 |
| 2024-11-04 | 2.55445 |
| 2024-11-05 | 2.564028 |
| 2024-11-06 | 2.564405 |
| 2024-11-07 | 2.562979 |
| 2024-11-08 | 2.566437 |
| 2024-11-09 | 2.564935 |
| 2024-11-10 | 2.565647 |
| 2024-11-11 | 2.580983 |
| 2024-11-12 | 2.591224 |
| 2024-11-13 | 2.574843 |
| 2024-11-14 | 2.575178 |
| 2024-11-15 | 2.601508 |
| 2024-11-16 | 2.578315 |
| 2024-11-17 | 2.582017 |
| 2024-11-18 | 2.584491 |
| 2024-11-19 | 2.567566 |
| 2024-11-20 | 2.575229 |
| 2024-11-21 | 2.580986 |
| 2024-11-22 | 2.594234 |
| 2024-11-23 | 2.580138 |
| 2024-11-24 | 2.585316 |
| 2024-11-25 | 2.569653 |
| 2024-11-26 | 2.579797 |
| 2024-11-27 | 2.601867 |
| 2024-11-28 | 2.588256 |
| 2024-11-29 | 2.5601 |
| 2024-11-30 | 2.591298 |
| 2024-12-01 | 2.592206 |
| 2024-12-02 | 2.560428 |
| 2024-12-03 | 2.547193 |
| 2024-12-04 | 2.538725 |
| 2024-12-05 | 2.516392 |
| 2024-12-06 | 2.511494 |
| 2024-12-07 | 2.522533 |
| 2024-12-08 | 2.522602 |
| 2024-12-09 | 2.534011 |
| 2024-12-10 | 2.56635 |
| 2024-12-11 | 2.57368 |
| 2024-12-12 | 2.57606 |
| 2024-12-13 | 2.579022 |
| 2024-12-14 | 2.582564 |
| 2024-12-15 | 2.582454 |
| 2024-12-16 | 2.577075 |
| 2024-12-17 | 2.608329 |
| 2024-12-18 | 2.600515 |
| 2024-12-19 | 2.603235 |
| 2024-12-20 | 2.574932 |
| 2024-12-21 | 2.592181 |
| 2024-12-22 | 2.597276 |
| 2024-12-23 | 2.577352 |
| 2024-12-24 | 2.592897 |
| 2024-12-25 | 2.564658 |
| 2024-12-26 | 2.565042 |
| 2024-12-27 | 2.585156 |
| 2024-12-28 | 2.594102 |
| 2024-12-29 | 2.594086 |
| 2024-12-30 | 2.59782 |
| 2024-12-31 | 2.589059 |
| 2025-01-01 | 2.601277 |
| 2025-01-02 | 2.601298 |
| 2025-01-03 | 2.608924 |
| 2025-01-04 | 2.602987 |
| 2025-01-05 | 2.600163 |
| 2025-01-06 | 2.580969 |
| 2025-01-07 | 2.588009 |
| 2025-01-08 | 2.59296 |
| 2025-01-09 | 2.612591 |
| 2025-01-10 | 2.599015 |
| 2025-01-11 | 2.593892 |
| 2025-01-12 | 2.611861 |
| 2025-01-13 | 2.592817 |
| 2025-01-14 | 2.606291 |
| 2025-01-15 | 2.602974 |
| 2025-01-16 | 2.59761 |
| 2025-01-17 | 2.604409 |
| 2025-01-18 | 2.60982 |
| 2025-01-19 | 2.610686 |
| 2025-01-20 | 2.604256 |
| 2025-01-21 | 2.61733 |
| 2025-01-22 | 2.614727 |
| 2025-01-23 | 2.614801 |
| 2025-01-24 | 2.615744 |
| 2025-01-25 | 2.600106 |
| 2025-01-26 | 2.621715 |
| 2025-01-27 | 2.621753 |
| 2025-01-28 | 2.615709 |
| 2025-01-29 | 2.619225 |
| 2025-01-30 | 2.627397 |
| 2025-01-31 | 2.632547 |
| 2025-02-01 | 2.62936 |
| 2025-02-02 | 2.643763 |
| 2025-02-03 | 2.674066 |
| 2025-02-04 | 2.653502 |
| 2025-02-05 | 2.643125 |
| 2025-02-06 | 2.673477 |
| 2025-02-07 | 2.639362 |
| 2025-02-08 | 2.636134 |
| 2025-02-09 | 2.6546 |
| 2025-02-10 | 2.655537 |
| 2025-02-11 | 2.644492 |
| 2025-02-12 | 2.663608 |
| 2025-02-13 | 2.663792 |
| 2025-02-14 | 2.647712 |
| 2025-02-15 | 2.645916 |
| 2025-02-16 | 2.663192 |
| 2025-02-17 | 2.640784 |
| 2025-02-18 | 2.672535 |
| 2025-02-19 | 2.669684 |
| 2025-02-20 | 2.675301 |
| 2025-02-21 | 2.678685 |
| 2025-02-22 | 2.691652 |
| 2025-02-23 | 2.683173 |
| 2025-02-24 | 2.686462 |
| 2025-02-25 | 2.691296 |
| 2025-02-26 | 2.695017 |
| 2025-02-27 | 2.696524 |
| 2025-02-28 | 2.698335 |
| 2025-03-01 | 2.711389 |
| 2025-03-02 | 2.70375 |
| 2025-03-03 | 2.694025 |
| 2025-03-04 | 2.722258 |
| 2025-03-05 | 2.700737 |
| 2025-03-06 | 2.715684 |
| 2025-03-07 | 2.709707 |
| 2025-03-08 | 2.703575 |
| 2025-03-09 | 2.699368 |
| 2025-03-10 | 2.705357 |
| 2025-03-11 | 2.693224 |
| 2025-03-12 | 2.694064 |
| 2025-03-13 | 2.718924 |
| 2025-03-14 | 2.72793 |
| 2025-03-15 | 2.71964 |
| 2025-03-16 | 2.738537 |
| 2025-03-17 | 2.731017 |
| 2025-03-18 | 2.732638 |
| 2025-03-19 | 2.722804 |
| 2025-03-20 | 2.737469 |
| 2025-03-21 | 2.736481 |
| 2025-03-22 | 2.710874 |
| 2025-03-23 | 2.723318 |
| 2025-03-25 | 2.739025 |
| 2025-03-26 | 2.744985 |
| 2025-03-27 | 2.745331 |
| 2025-03-28 | 2.720861 |
| 2025-03-29 | 2.726367 |
| 2025-03-30 | 2.743661 |
| 2025-03-31 | 2.751329 |
| 2025-04-01 | 2.724377 |
| 2025-04-02 | 2.753493 |
| 2025-04-03 | 2.754392 |
| 2025-04-04 | 2.755132 |
| 2025-04-05 | 2.742161 |
| 2025-04-06 | 2.742231 |
| 2025-04-07 | 2.772385 |
| 2025-04-08 | 2.755289 |
| 2025-04-09 | 2.770302 |
| 2025-04-10 | 2.768356 |
| 2025-04-11 | 2.75937 |
| 2025-04-12 | 2.746332 |
| 2025-04-13 | 2.746303 |
| 2025-04-14 | 2.751741 |
| 2025-04-15 | 3.064708 |
| 2025-04-16 | 3.064786 |
| 2025-04-17 | 2.913156 |
| 2025-04-18 | 2.923789 |
| 2025-04-19 | 2.91161 |
| 2025-04-20 | 2.906416 |
| 2025-04-21 | 2.890777 |
| 2025-04-22 | 2.869743 |
| 2025-04-23 | 2.827071 |
| 2025-04-24 | 2.979408 |
| 2025-04-25 | 3.020264 |
| 2025-04-26 | 2.985188 |
| 2025-04-27 | 2.990049 |
| 2025-04-28 | 3.024964 |
| 2025-04-29 | 3.020966 |
| 2025-04-30 | 2.997422 |
| 2025-05-01 | 3.017257 |
| 2025-05-02 | 3.017597 |
| 2025-05-03 | 3.009817 |
| 2025-05-04 | 3.005994 |
| 2025-05-05 | 3.018665 |
| 2025-05-06 | 3.097024 |
| 2025-05-08 | 2.957984 |
| 2025-05-09 | 2.857898 |
| 2025-05-10 | 2.897417 |
| 2025-05-11 | 2.891733 |
| 2025-05-12 | 2.908038 |
| 2025-05-13 | 2.922256 |
| 2025-05-14 | 2.908502 |
| 2025-05-15 | 2.915829 |
| 2025-05-17 | 2.955444 |
| 2025-05-18 | 2.956001 |
| 2025-05-19 | 2.951677 |
| 2025-05-20 | 2.965308 |
| 2025-05-21 | 2.980824 |
| 2025-05-22 | 2.992335 |
| 2025-05-23 | 2.972352 |
| 2025-05-24 | 2.946331 |
| 2025-05-25 | 2.944826 |
| 2025-05-26 | 2.956204 |
| 2025-05-27 | 2.977387 |
| 2025-05-28 | 3.015393 |
| 2025-05-29 | 3.028112 |
| 2025-05-30 | 3.087126 |
| 2025-05-31 | 3.082611 |
| 2025-06-01 | 3.094216 |
| 2025-06-02 | 3.082237 |
| 2025-06-03 | 3.081814 |
| 2025-06-04 | 3.089397 |
| 2025-06-05 | 3.089474 |
| 2025-06-06 | 3.097974 |
| 2025-06-07 | 3.079792 |
| 2025-06-08 | 3.089342 |
| 2025-06-09 | 3.107086 |
| 2025-06-10 | 3.10119 |
| 2025-06-11 | 3.099992 |
| 2025-06-12 | 3.089881 |
| 2025-06-13 | 3.092912 |
| 2025-06-14 | 3.083508 |
| 2025-06-15 | 3.08436 |
| 2025-06-16 | 3.092961 |
| 2025-06-17 | 3.096109 |
| 2025-06-18 | 3.032921 |
| 2025-06-19 | 2.972455 |
| 2025-06-20 | 3.032928 |
| 2025-06-21 | 3.017273 |
| 2025-06-22 | 3.020134 |
| 2025-06-23 | 3.032451 |
| 2025-06-24 | 3.044837 |
| 2025-06-25 | 3.056927 |
| 2025-06-26 | 3.098442 |
| 2025-06-27 | 3.094719 |
| 2025-06-28 | 3.080022 |
| 2025-06-29 | 3.089894 |
| 2025-06-30 | 3.100558 |
| 2025-07-01 | 3.146547 |
| 2025-07-02 | 3.176511 |
| 2025-07-03 | 3.202691 |
| 2025-07-04 | 3.204823 |
| 2025-07-05 | 3.223892 |
| 2025-07-06 | 3.22629 |
| 2025-07-07 | 3.221859 |
| 2025-07-08 | 3.295321 |
| 2025-07-09 | 3.273861 |
| 2025-07-10 | 3.2614 |
| 2025-07-11 | 3.268708 |
| 2025-07-12 | 3.174697 |
| 2025-07-13 | 3.270795 |
| 2025-07-14 | 3.277677 |
| 2025-07-15 | 3.33267 |
| 2025-07-16 | 3.284193 |
| 2025-07-17 | 3.293148 |
| 2025-07-18 | 3.317571 |
| 2025-07-19 | 3.345696 |
| 2025-07-20 | 3.34431 |
| 2025-07-21 | 3.338334 |
| 2025-07-22 | 3.326699 |
| 2025-07-23 | 3.278016 |
| 2025-07-24 | 3.292025 |
| 2025-07-25 | 3.320551 |
| 2025-07-26 | 3.337412 |
| 2025-07-27 | 3.332539 |
| 2025-07-28 | 3.331365 |
| 2025-07-29 | 3.375782 |
| 2025-07-30 | 3.365471 |
| 2025-07-31 | 3.434944 |
| 2025-08-01 | 3.573152 |
| 2025-08-02 | 3.535704 |
| 2025-08-03 | 3.509262 |
| 2025-08-04 | 3.553352 |
| 2025-08-05 | 3.582229 |
| 2025-08-06 | 3.507968 |
| 2025-08-07 | 3.466836 |
| 2025-08-08 | 3.453454 |
| 2025-08-09 | 3.448933 |
| 2025-08-10 | 3.413296 |
| 2025-08-11 | 3.455275 |
| 2025-08-12 | 3.454297 |
| 2025-08-13 | 3.433503 |
| 2025-08-14 | 3.433044 |
| 2025-08-15 | 3.396671 |
| 2025-08-16 | 3.387136 |
| 2025-08-17 | 3.342977 |
| 2025-08-18 | 3.395626 |
| 2025-08-19 | 3.385649 |
| 2025-08-20 | 3.394037 |
| 2025-08-21 | 3.395908 |
| 2025-08-22 | 3.431919 |
| 2025-08-23 | 3.442817 |
| 2025-08-24 | 3.403871 |
| 2025-08-25 | 3.4481 |
| 2025-08-26 | 3.549831 |
| 2025-08-27 | 3.557396 |
| 2025-08-28 | 3.546012 |
| 2025-08-29 | 3.497652 |
| 2025-08-30 | 3.509983 |
| 2025-08-31 | 3.472142 |
| 2025-09-01 | 3.505301 |
| 2025-09-02 | 3.610435 |
| 2025-09-03 | 3.569383 |
| 2025-09-04 | 3.579621 |
| 2025-09-05 | 3.569501 |
| 2025-09-06 | 3.563161 |
| 2025-09-07 | 3.518762 |
| 2025-09-08 | 3.565065 |
| 2025-09-09 | 3.738296 |
| 2025-09-10 | 3.715792 |
| 2025-09-11 | 3.737915 |
| 2025-09-13 | 3.78089 |
| 2025-09-14 | 3.741846 |
| 2025-09-15 | 3.792742 |
| 2025-09-16 | 3.830212 |
| 2025-09-17 | 3.835387 |
| 2025-09-18 | 3.87099 |
| 2025-09-19 | 3.864946 |
| 2025-09-20 | 3.851907 |
| 2025-09-21 | 3.803053 |
| 2025-09-22 | 3.860912 |
| 2025-09-23 | 3.685771 |
| 2025-09-24 | 3.566207 |
| 2025-09-25 | 3.493233 |
| 2025-09-26 | 3.498634 |
| 2025-09-27 | 3.489756 |
| 2025-09-28 | 3.438948 |
| 2025-09-29 | 3.484103 |
| 2025-09-30 | 3.549869 |
| 2025-10-01 | 3.609454 |
| 2025-10-02 | 3.732524 |
| 2025-10-03 | 3.726232 |
| 2025-10-04 | 3.721229 |
| 2025-10-05 | 3.674016 |
| 2025-10-06 | 3.727252 |
| 2025-10-07 | 3.751171 |
| 2025-10-08 | 3.740486 |
| 2025-10-09 | 3.745414 |
| 2025-10-10 | 3.716501 |
| 2025-10-11 | 3.706025 |
| 2025-10-12 | 3.658895 |
| 2025-10-13 | 3.710215 |
| 2025-10-14 | 3.53334 |
| 2025-10-15 | 3.552997 |
| 2025-10-16 | 3.567917 |
| 2025-10-17 | 3.685356 |
| 2025-10-18 | 3.791696 |
| 2025-10-19 | 3.74764 |
| 2025-10-20 | 3.795291 |
| 2025-10-21 | 3.857759 |
| 2025-10-22 | 3.891143 |
| 2025-10-23 | 3.899403 |
| 2025-10-24 | 3.894372 |
| 2025-10-25 | 3.888713 |
| 2025-10-26 | 3.842675 |
| 2025-10-27 | 3.886165 |
| 2025-10-28 | 3.740383 |
| 2025-10-29 | 3.855329 |
| 2025-10-30 | 3.769537 |
| 2025-10-31 | 3.764013 |
| 2025-11-01 | 3.768024 |
| 2025-11-02 | 3.721526 |
| 2025-11-03 | 3.779293 |
| 2025-11-04 | 3.866572 |
| 2025-11-05 | 3.81834 |
| 2025-11-06 | 3.794216 |
| 2025-11-07 | 3.799379 |
| 2025-11-08 | 3.702204 |
| 2025-11-09 | 3.65434 |
| 2025-11-10 | 3.689348 |
| 2025-11-11 | 3.725016 |
| 2025-11-12 | 3.689112 |
| 2025-11-13 | 3.685454 |
| 2025-11-14 | 3.686417 |
| 2025-11-15 | 3.656628 |
| 2025-11-16 | 3.619122 |
| 2025-11-17 | 3.698213 |
| 2025-11-18 | 3.635422 |
| 2025-11-19 | 3.665039 |
| 2025-11-20 | 3.687111 |
| 2025-11-21 | 3.728596 |
| 2025-11-22 | 3.727387 |
| 2025-11-23 | 3.677746 |
| 2025-11-24 | 3.744555 |
| 2025-11-25 | 3.731628 |
| 2025-11-26 | 3.806141 |
| 2025-11-27 | 3.823846 |
| 2025-11-28 | 3.817485 |
| 2025-11-29 | 3.795194 |
| 2025-11-30 | 3.752961 |
| 2025-12-01 | 3.785902 |
| 2025-12-02 | 3.806204 |
| 2025-12-03 | 3.81914 |
| 2025-12-04 | 3.811219 |
| 2025-12-05 | 3.792962 |
| 2025-12-06 | 3.754708 |
| 2025-12-07 | 3.702521 |
| 2025-12-08 | 3.781058 |
| 2025-12-09 | 3.758947 |
| 2025-12-11 | 3.764731 |
| 2025-12-12 | 3.762219 |
| 2025-12-13 | 3.765258 |
| 2025-12-14 | 3.742555 |
| 2025-12-15 | 3.772418 |
| 2025-12-16 | 3.774038 |
| 2025-12-17 | 3.801724 |
| 2025-12-18 | 3.81366 |
| 2025-12-19 | 3.815211 |
| 2025-12-20 | 3.805524 |
| 2025-12-21 | 3.768319 |
| 2025-12-22 | 3.802962 |
| 2025-12-23 | 3.827206 |
| 2025-12-24 | 3.801334 |
| 2025-12-25 | 3.802252 |
| 2025-12-26 | 3.79909 |
| 2025-12-27 | 3.804083 |
| 2025-12-28 | 3.773738 |
| 2025-12-29 | 3.802142 |
| 2025-12-30 | 3.819733 |
| 2025-12-31 | 3.805735 |
| 2026-01-01 | 3.805583 |
| 2026-01-02 | 3.803068 |
| 2026-01-03 | 3.87337 |
| 2026-01-04 | 3.838366 |
| 2026-01-05 | 3.884941 |
| 2026-01-06 | 3.854563 |
| 2026-01-07 | 3.857546 |
| 2026-01-08 | 3.838712 |
| 2026-01-09 | 3.846424 |
| 2026-01-10 | 3.848073 |
| 2026-01-11 | 3.815487 |
| 2026-01-12 | 3.837545 |
| 2026-01-13 | 3.851942 |
| 2026-01-14 | 3.831199 |
| 2026-01-15 | 3.841549 |
| 2026-01-16 | 3.802691 |
| 2026-01-17 | 3.755183 |
| 2026-01-18 | 3.759236 |
| 2026-01-19 | 3.765248 |
| 2026-01-20 | 3.79004 |
| 2026-01-21 | 3.781772 |
| 2026-01-22 | 3.789463 |
| 2026-01-23 | 3.769366 |
| 2026-01-24 | 3.780447 |
| 2026-01-25 | 3.749596 |
| 2026-01-26 | 3.770116 |
| 2026-01-27 | 3.843949 |
| 2026-01-28 | 3.854192 |
| 2026-01-29 | 3.820664 |
| 2026-01-30 | 3.818804 |
| 2026-01-31 | 3.821614 |
| 2026-02-01 | 3.781285 |
| 2026-02-02 | 3.813639 |
| 2026-02-03 | 3.822384 |
| 2026-02-04 | 3.839198 |
| 2026-02-05 | 3.842579 |
| 2026-02-06 | 3.832374 |
| 2026-02-07 | 3.808132 |
| 2026-02-08 | 3.790473 |
| 2026-02-09 | 3.827077 |
| 2026-02-10 | 3.775144 |
| 2026-02-11 | 3.724372 |
| 2026-02-12 | 3.717513 |
| 2026-02-13 | 3.715229 |
| 2026-02-14 | 3.693656 |
| 2026-02-15 | 3.664979 |
| 2026-02-16 | 3.707689 |
| 2026-02-17 | 3.706746 |
| 2026-02-18 | 3.707059 |
| 2026-02-19 | 3.697351 |
| 2026-02-20 | 3.687847 |
| 2026-02-21 | 3.648997 |
| 2026-02-22 | 3.66293 |
| 2026-02-23 | 3.660637 |
| 2026-02-24 | 3.636336 |
| 2026-02-25 | 3.654608 |
| 2026-02-26 | 3.719253 |
| 2026-02-27 | 3.734897 |
| 2026-02-28 | 3.670478 |
| 2026-03-01 | 3.706355 |
| 2026-03-02 | 3.692663 |
| 2026-03-03 | 3.695196 |
| 2026-03-04 | 3.755835 |
| 2026-03-05 | 3.718158 |
| 2026-03-06 | 3.732601 |
| 2026-03-07 | 3.763949 |
| 2026-03-08 | 3.755987 |
| 2026-03-09 | 3.772176 |
| 2026-03-10 | 3.755831 |
| 2026-03-11 | 3.709733 |
| 2026-03-12 | 3.693775 |
| 2026-03-13 | 3.692877 |
| 2026-03-14 | 3.696972 |
| 2026-03-15 | 3.700941 |
| 2026-03-16 | 3.700918 |
| 2026-03-17 | 3.699947 |
| 2026-03-18 | 3.705254 |
| 2026-03-19 | 3.685575 |
| 2026-03-20 | 3.710146 |
| 2026-03-21 | 3.652631 |
| 2026-03-22 | 3.685569 |
| 2026-03-23 | 3.702821 |
| 2026-03-24 | 3.707097 |
| 2026-03-25 | 3.707853 |
| 2026-03-26 | 3.643632 |
| 2026-03-27 | 3.62928 |
| 2026-03-28 | 3.669306 |
| 2026-03-29 | 3.671336 |
| 2026-03-30 | 3.678276 |
| 2026-03-31 | 3.700172 |
| 2026-04-01 | 3.665478 |
| 2026-04-02 | 3.690936 |
| 2026-04-03 | 3.692045 |
| 2026-04-04 | 3.69162 |
| 2026-04-05 | 3.679684 |
| 2026-04-06 | 3.683642 |
| 2026-04-07 | 3.687718 |
| 2026-04-08 | 3.717692 |
| 2026-04-09 | 3.685694 |
| 2026-04-10 | 3.674979 |
| 2026-04-11 | 3.64948 |
| 2026-04-12 | 3.651556 |
| 2026-04-13 | 3.68833 |
| 2026-04-14 | 3.610914 |
| 2026-04-15 | 3.650566 |
| 2026-04-16 | 3.646301 |
| 2026-04-17 | 3.636225 |
| 2026-04-18 | 3.658604 |
| 2026-04-19 | 3.652183 |
| 2026-04-20 | 3.624718 |
| 2026-04-21 | 3.69252 |
| 2026-04-22 | 3.689843 |
| 2026-04-23 | 3.67488 |
| 2026-04-24 | 3.745777 |
| 2026-04-25 | 3.740032 |
| 2026-04-26 | 3.745335 |
| 2026-04-27 | 3.743978 |
| 2026-04-28 | 3.814037 |
| 2026-04-29 | 3.781809 |
| 2026-04-30 | 3.747405 |
| 2026-05-01 | 3.754658 |
| 2026-05-02 | 3.756714 |
| 2026-05-03 | 3.756714 |
| 2026-05-04 | 3.757201 |
| 2026-05-05 | 3.77991 |
| 2026-05-06 | 3.767821 |
| 2026-05-07 | 3.750664 |
| 2026-05-08 | 3.779984 |
| 2026-05-09 | 3.790288 |
| 2026-05-10 | 3.797846 |
| 2026-05-11 | 3.81012 |
| 2026-05-12 | 3.776032 |
| 2026-05-14 | 3.776403 |
| 2026-05-15 | 3.773911 |
| 2026-05-16 | 3.782377 |
| 2026-05-17 | 3.787799 |
| 2026-05-18 | 3.773231 |
| 2026-05-19 | 3.793392 |
| 2026-05-20 | 3.798162 |
| 2026-05-21 | 3.798005 |
| 2026-05-23 | 3.821895 |
| 2026-05-24 | 3.807834 |
| 2026-05-25 | 3.819807 |
| 2026-05-26 | 3.806864 |
| 2026-05-27 | 3.83307 |
| 2026-05-28 | 3.836177 |
| 2026-05-29 | 3.838413 |
| 2026-05-30 | 3.827811 |
| 2026-05-31 | 3.82988 |
| 2026-06-01 | 3.835225 |
| 2026-06-02 | 3.872595 |
| 2026-06-03 | 3.871947 |
| 2026-06-04 | 3.904921 |
| 2026-06-05 | 3.896053 |
| 2026-06-06 | 3.933663 |
| 2026-06-09 | 3.924365 |
| 2026-06-10 | 3.913549 |
| 2026-06-11 | 3.89019 |
| 2026-06-12 | 3.895416 |
| 2026-06-13 | 3.881091 |
| 2026-06-14 | 3.880645 |
| 2026-06-15 | 3.866469 |
| 2026-06-16 | 3.876933 |
| 2026-06-17 | 3.901906 |
| 2026-06-18 | 3.916487 |
| 2026-06-19 | 3.941043 |
| 2026-06-20 | 3.97652 |
| 2026-06-21 | 3.976471 |
| 2026-06-22 | 3.949959 |
| 2026-06-23 | 3.970694 |
| 2026-06-24 | 3.998391 |
| 2026-06-25 | 4.03103 |
| 2026-06-26 | 4.02564 |
| 2026-06-27 | 4.014238 |
| 2026-06-28 | 4.013665 |
| 2026-06-29 | 4.024704 |
| 2026-06-30 | 4.027093 |
| 2026-07-01 | 4.033914 |
| 2026-07-02 | 4.046982 |
| 2026-07-03 | 4.04882 |
| 2026-07-04 | 4.056358 |
| 2026-07-05 | 4.044198 |
| 2026-07-06 | 4.056209 |
| 2026-07-07 | 4.044463 |
| 2026-07-08 | 4.062868 |
| 2026-07-09 | 4.060769 |
| 2026-07-10 | 4.059133 |
| 2026-07-11 | 4.049611 |
| 2026-07-12 | 4.048627 |
| 2026-07-13 | 4.058844 |
| 2026-07-14 | 4.037045 |
| 2026-07-15 | 4.023343 |
| 2026-07-16 | 4.037249 |
| 2026-07-17 | 4.025932 |
| 2026-07-18 | 4.026238 |
| 2026-07-19 | 4.029271 |
| 2026-07-20 | 4.018532 |
| 2026-07-21 | 4.047794 |
| 2026-07-22 | 4.033851 |
| 2026-07-23 | 4.053034 |
| 2026-07-24 | 4.067968 |
| 2026-07-25 | 4.089052 |
| 2026-07-26 | 4.08946 |
| 2026-07-27 | 4.07977 |
| 2026-07-28 | 4.086071 |
| 2026-07-29 | 4.091559 |
| 2026-07-30 | 4.097576 |
| 2026-07-31 | 4.076359 |
| 2026-08-01 | 4.063603 |
| 2026-08-02 | 4.062041 |
| 2026-08-03 | 4.077579 |
| 2026-08-04 | 4.079439 |
| 2026-08-05 | 4.089782 |
| 2026-08-06 | 4.092681 |
| 2026-08-07 | 4.093985 |
| 2026-08-08 | 4.086766 |
| 2026-08-09 | 4.093414 |
| 2026-08-10 | 4.090737 |
| 2026-08-11 | 4.094593 |
| 2026-08-12 | 4.077077 |
| 2026-08-13 | 4.076863 |
| 2026-08-14 | 4.082306 |
| 2026-08-15 | 4.040674 |
| 2026-08-16 | 4.065535 |
| 2026-08-17 | 4.039378 |
| 2026-08-18 | 4.066818 |
| 2026-08-20 | 4.124248 |
| 2026-08-21 | 4.106162 |
| 2026-08-22 | 4.106402 |
| 2026-08-23 | 4.106389 |
| 2026-08-24 | 4.114809 |
| 2026-08-25 | 4.134424 |
| 2026-08-26 | 4.153111 |
| 2026-08-27 | 4.160624 |
| 2026-08-28 | 4.154852 |
| 2026-08-29 | 4.135002 |
| 2026-08-30 | 4.129461 |
| 2026-08-31 | 4.116328 |
| 2026-09-01 | 4.142843 |
| 2026-09-02 | 4.155686 |
| 2026-09-03 | 4.149824 |
| 2026-09-04 | 4.147994 |
| 2026-09-05 | 4.137245 |
| 2026-09-06 | 4.138897 |
| 2026-09-07 | 4.147815 |
| 2026-09-08 | 4.154404 |
| 2026-09-09 | 4.163755 |
| 2026-09-10 | 4.16402 |
| 2026-09-11 | 4.153161 |
| 2026-09-12 | 4.155738 |
| 2026-09-13 | 4.152013 |
| 2026-09-14 | 4.165855 |
| 2026-09-15 | 4.156336 |
| 2026-09-16 | 4.142366 |
| 2026-09-17 | 4.148577 |
| 2026-09-18 | 4.159994 |
| 2026-09-19 | 4.173536 |
| 2026-09-20 | 4.167512 |
| 2026-09-21 | 4.160806 |
| 2026-09-22 | 4.164052 |
| 2026-09-23 | 4.164953 |
| 2026-09-24 | 4.165098 |
| 2026-09-25 | 4.185281 |
| 2026-09-26 | 4.196419 |
| 2026-09-27 | 4.194127 |
| 2026-09-28 | 4.176074 |
| 2026-09-30 | 4.19449 |
| 2026-10-02 | 4.177017 |
| 2026-10-03 | 4.199236 |
| 2026-10-05 | 4.229651 |
| 2026-10-06 | 4.20127 |
| 2026-10-07 | 4.200853 |
| 2026-10-08 | 4.208055 |
| 2026-10-09 | 4.192123 |
| 2026-10-10 | 4.186231 |
| 2026-10-11 | 4.188571 |
| 2026-10-12 | 4.184562 |
| 2026-10-13 | 4.18803 |
| 2026-10-14 | 4.183313 |
| 2026-10-15 | 4.188736 |
| 2026-10-16 | 4.18703 |
| 2026-10-17 | 4.165523 |
| 2026-10-18 | 4.188385 |
| 2026-10-19 | 4.168532 |
| 2026-10-20 | 4.21706 |
| 2026-10-21 | 4.222793 |
| 2026-10-22 | 4.224408 |
| 2026-10-23 | 4.231136 |
| 2026-10-24 | 4.220196 |
| 2026-10-25 | 4.224606 |
High
4.2311
Low
2.5115
Average
3.4371
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/ARS API questions
How do I get the AMD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/ARS rate in rates.ARS.
How far back does AMD/ARS historical data go?
Daily AMD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.