AMD to AOA exchange rate API
Armenian Dram to Kwanza · quoted 2026-11-01
2.5459
▲ +7.48% over 2Y
1 AMD = 2.5459 AOA · 1 AOA = 0.39279 AMD · Get this rate via the API
1 AMD buys 2.5459 AOA as of 2026-11-01, so 1 AOA buys 0.39279 AMD. Over the last 2 years, AMD/AOA traded between 2.2709 and 2.5834, averaged 2.4142 and rose 7.48%. The API holds daily AMD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 2.368718 |
| 2024-11-02 | 2.357997 |
| 2024-11-03 | 2.36052 |
| 2024-11-04 | 2.371339 |
| 2024-11-05 | 2.371376 |
| 2024-11-06 | 2.37177 |
| 2024-11-07 | 2.37031 |
| 2024-11-08 | 2.371124 |
| 2024-11-09 | 2.348711 |
| 2024-11-10 | 2.347585 |
| 2024-11-11 | 2.370905 |
| 2024-11-12 | 2.382756 |
| 2024-11-13 | 2.390531 |
| 2024-11-14 | 2.373171 |
| 2024-11-15 | 2.387153 |
| 2024-11-16 | 2.356861 |
| 2024-11-17 | 2.356642 |
| 2024-11-18 | 2.383576 |
| 2024-11-19 | 2.362017 |
| 2024-11-20 | 2.365324 |
| 2024-11-21 | 2.368061 |
| 2024-11-22 | 2.37769 |
| 2024-11-23 | 2.342397 |
| 2024-11-24 | 2.345449 |
| 2024-11-25 | 2.366313 |
| 2024-11-26 | 2.358238 |
| 2024-11-27 | 2.375133 |
| 2024-11-28 | 2.362934 |
| 2024-11-29 | 2.333607 |
| 2024-11-30 | 2.338112 |
| 2024-12-01 | 2.337893 |
| 2024-12-02 | 2.330454 |
| 2024-12-03 | 2.321019 |
| 2024-12-04 | 2.313574 |
| 2024-12-05 | 2.292335 |
| 2024-12-06 | 2.286378 |
| 2024-12-07 | 2.274165 |
| 2024-12-08 | 2.273152 |
| 2024-12-09 | 2.303931 |
| 2024-12-10 | 2.33173 |
| 2024-12-11 | 2.33574 |
| 2024-12-12 | 2.334483 |
| 2024-12-13 | 2.336818 |
| 2024-12-14 | 2.315839 |
| 2024-12-15 | 2.315696 |
| 2024-12-16 | 2.337829 |
| 2024-12-17 | 2.355618 |
| 2024-12-18 | 2.355652 |
| 2024-12-19 | 2.358416 |
| 2024-12-20 | 2.33056 |
| 2024-12-21 | 2.330078 |
| 2024-12-22 | 2.333374 |
| 2024-12-23 | 2.342788 |
| 2024-12-24 | 2.337268 |
| 2024-12-25 | 2.305668 |
| 2024-12-26 | 2.30355 |
| 2024-12-27 | 2.325676 |
| 2024-12-28 | 2.300921 |
| 2024-12-29 | 2.30057 |
| 2024-12-30 | 2.325581 |
| 2024-12-31 | 2.310017 |
| 2025-01-01 | 2.323691 |
| 2025-01-02 | 2.327825 |
| 2025-01-03 | 2.333534 |
| 2025-01-04 | 2.301798 |
| 2025-01-05 | 2.298468 |
| 2025-01-06 | 2.305619 |
| 2025-01-07 | 2.303785 |
| 2025-01-08 | 2.307581 |
| 2025-01-09 | 2.321614 |
| 2025-01-10 | 2.311511 |
| 2025-01-11 | 2.28475 |
| 2025-01-12 | 2.298555 |
| 2025-01-13 | 2.302928 |
| 2025-01-14 | 2.310481 |
| 2025-01-15 | 2.306428 |
| 2025-01-16 | 2.301164 |
| 2025-01-17 | 2.303755 |
| 2025-01-18 | 2.296081 |
| 2025-01-19 | 2.28659 |
| 2025-01-20 | 2.300449 |
| 2025-01-21 | 2.30527 |
| 2025-01-22 | 2.302212 |
| 2025-01-23 | 2.299584 |
| 2025-01-24 | 2.301078 |
| 2025-01-25 | 2.270945 |
| 2025-01-26 | 2.286302 |
| 2025-01-27 | 2.30216 |
| 2025-01-28 | 2.295058 |
| 2025-01-29 | 2.29725 |
| 2025-01-30 | 2.302414 |
| 2025-01-31 | 2.306762 |
| 2025-02-01 | 2.28406 |
| 2025-02-02 | 2.295641 |
| 2025-02-03 | 2.313355 |
| 2025-02-04 | 2.320292 |
| 2025-02-05 | 2.310639 |
| 2025-02-06 | 2.336847 |
| 2025-02-07 | 2.30373 |
| 2025-02-08 | 2.284946 |
| 2025-02-09 | 2.298993 |
| 2025-02-10 | 2.306869 |
| 2025-02-11 | 2.302783 |
| 2025-02-12 | 2.321509 |
| 2025-02-13 | 2.318716 |
| 2025-02-14 | 2.304424 |
| 2025-02-15 | 2.288366 |
| 2025-02-16 | 2.300273 |
| 2025-02-17 | 2.309262 |
| 2025-02-18 | 2.319457 |
| 2025-02-19 | 2.32248 |
| 2025-02-20 | 2.325996 |
| 2025-02-21 | 2.32804 |
| 2025-02-22 | 2.320887 |
| 2025-02-23 | 2.312744 |
| 2025-02-24 | 2.344323 |
| 2025-02-25 | 2.336416 |
| 2025-02-26 | 2.326257 |
| 2025-02-27 | 2.338229 |
| 2025-02-28 | 2.337882 |
| 2025-03-01 | 2.325811 |
| 2025-03-02 | 2.319194 |
| 2025-03-03 | 2.340491 |
| 2025-03-04 | 2.355028 |
| 2025-03-05 | 2.335828 |
| 2025-03-06 | 2.347239 |
| 2025-03-07 | 2.330142 |
| 2025-03-08 | 2.316887 |
| 2025-03-09 | 2.318133 |
| 2025-03-10 | 2.340941 |
| 2025-03-11 | 2.326279 |
| 2025-03-12 | 2.324655 |
| 2025-03-13 | 2.346549 |
| 2025-03-14 | 2.352473 |
| 2025-03-15 | 2.330879 |
| 2025-03-16 | 2.361011 |
| 2025-03-17 | 2.342092 |
| 2025-03-18 | 2.355016 |
| 2025-03-19 | 2.344704 |
| 2025-03-20 | 2.355364 |
| 2025-03-21 | 2.345965 |
| 2025-03-22 | 2.32248 |
| 2025-03-23 | 2.344453 |
| 2025-03-25 | 2.357488 |
| 2025-03-26 | 2.35859 |
| 2025-03-27 | 2.357918 |
| 2025-03-28 | 2.336324 |
| 2025-03-29 | 2.337284 |
| 2025-03-30 | 2.338034 |
| 2025-03-31 | 2.365161 |
| 2025-04-01 | 2.332987 |
| 2025-04-02 | 2.36088 |
| 2025-04-03 | 2.360495 |
| 2025-04-04 | 2.359788 |
| 2025-04-05 | 2.348139 |
| 2025-04-06 | 2.348124 |
| 2025-04-07 | 2.364265 |
| 2025-04-08 | 2.357881 |
| 2025-04-09 | 2.370884 |
| 2025-04-10 | 2.358793 |
| 2025-04-11 | 2.361517 |
| 2025-04-12 | 2.3326 |
| 2025-04-13 | 2.332058 |
| 2025-04-14 | 2.364661 |
| 2025-04-15 | 2.363237 |
| 2025-04-16 | 2.350364 |
| 2025-04-17 | 2.352079 |
| 2025-04-18 | 2.361619 |
| 2025-04-19 | 2.350215 |
| 2025-04-20 | 2.350269 |
| 2025-04-21 | 2.350194 |
| 2025-04-22 | 2.348569 |
| 2025-04-23 | 2.359679 |
| 2025-04-24 | 2.357018 |
| 2025-04-25 | 2.36591 |
| 2025-04-26 | 2.336873 |
| 2025-04-27 | 2.337031 |
| 2025-04-28 | 2.369481 |
| 2025-04-29 | 2.35389 |
| 2025-04-30 | 2.368635 |
| 2025-05-01 | 2.366535 |
| 2025-05-02 | 2.362952 |
| 2025-05-03 | 2.360572 |
| 2025-05-04 | 2.360533 |
| 2025-05-05 | 2.372472 |
| 2025-05-06 | 2.37148 |
| 2025-05-08 | 2.370059 |
| 2025-05-09 | 2.362128 |
| 2025-05-10 | 2.346756 |
| 2025-05-11 | 2.344025 |
| 2025-05-12 | 2.367381 |
| 2025-05-13 | 2.383646 |
| 2025-05-14 | 2.379405 |
| 2025-05-15 | 2.363935 |
| 2025-05-17 | 2.364707 |
| 2025-05-18 | 2.360511 |
| 2025-05-19 | 2.381125 |
| 2025-05-20 | 2.401315 |
| 2025-05-21 | 2.405341 |
| 2025-05-22 | 2.407179 |
| 2025-05-23 | 2.393929 |
| 2025-05-24 | 2.378357 |
| 2025-05-25 | 2.374435 |
| 2025-05-26 | 2.4086 |
| 2025-05-27 | 2.389363 |
| 2025-05-28 | 2.390083 |
| 2025-05-29 | 2.397561 |
| 2025-05-30 | 2.396989 |
| 2025-05-31 | 2.375316 |
| 2025-06-01 | 2.375239 |
| 2025-06-02 | 2.39007 |
| 2025-06-03 | 2.402594 |
| 2025-06-04 | 2.387883 |
| 2025-06-05 | 2.399783 |
| 2025-06-06 | 2.4012 |
| 2025-06-07 | 2.378678 |
| 2025-06-08 | 2.378357 |
| 2025-06-09 | 2.409606 |
| 2025-06-10 | 2.401261 |
| 2025-06-11 | 2.395663 |
| 2025-06-12 | 2.404785 |
| 2025-06-13 | 2.403076 |
| 2025-06-14 | 2.381003 |
| 2025-06-15 | 2.379693 |
| 2025-06-16 | 2.403507 |
| 2025-06-17 | 2.410442 |
| 2025-06-18 | 2.398703 |
| 2025-06-19 | 2.395529 |
| 2025-06-20 | 2.395859 |
| 2025-06-21 | 2.364541 |
| 2025-06-22 | 2.365085 |
| 2025-06-23 | 2.389662 |
| 2025-06-24 | 2.382739 |
| 2025-06-25 | 2.398604 |
| 2025-06-26 | 2.39685 |
| 2025-06-27 | 2.395926 |
| 2025-06-28 | 2.375287 |
| 2025-06-29 | 2.372929 |
| 2025-06-30 | 2.404788 |
| 2025-07-01 | 2.39885 |
| 2025-07-02 | 2.397852 |
| 2025-07-03 | 2.397713 |
| 2025-07-04 | 2.392163 |
| 2025-07-05 | 2.3721 |
| 2025-07-06 | 2.372357 |
| 2025-07-07 | 2.406426 |
| 2025-07-08 | 2.393657 |
| 2025-07-09 | 2.402573 |
| 2025-07-10 | 2.389053 |
| 2025-07-11 | 2.388604 |
| 2025-07-12 | 2.300227 |
| 2025-07-13 | 2.367312 |
| 2025-07-14 | 2.391759 |
| 2025-07-15 | 2.389374 |
| 2025-07-16 | 2.391085 |
| 2025-07-17 | 2.399106 |
| 2025-07-18 | 2.392421 |
| 2025-07-19 | 2.374088 |
| 2025-07-20 | 2.373137 |
| 2025-07-21 | 2.41151 |
| 2025-07-22 | 2.391933 |
| 2025-07-23 | 2.393201 |
| 2025-07-24 | 2.391089 |
| 2025-07-25 | 2.398086 |
| 2025-07-26 | 2.375716 |
| 2025-07-27 | 2.375179 |
| 2025-07-28 | 2.411542 |
| 2025-07-29 | 2.401898 |
| 2025-07-30 | 2.391924 |
| 2025-07-31 | 2.390275 |
| 2025-08-01 | 2.390127 |
| 2025-08-02 | 2.379028 |
| 2025-08-03 | 2.348968 |
| 2025-08-04 | 2.409426 |
| 2025-08-05 | 2.417117 |
| 2025-08-06 | 2.40219 |
| 2025-08-07 | 2.389677 |
| 2025-08-08 | 2.385017 |
| 2025-08-09 | 2.377539 |
| 2025-08-10 | 2.34872 |
| 2025-08-11 | 2.399059 |
| 2025-08-12 | 2.397057 |
| 2025-08-13 | 2.390199 |
| 2025-08-14 | 2.394299 |
| 2025-08-15 | 2.394629 |
| 2025-08-16 | 2.381074 |
| 2025-08-17 | 2.34983 |
| 2025-08-18 | 2.405223 |
| 2025-08-19 | 2.40364 |
| 2025-08-20 | 2.411285 |
| 2025-08-21 | 2.392888 |
| 2025-08-22 | 2.395717 |
| 2025-08-23 | 2.388992 |
| 2025-08-24 | 2.356054 |
| 2025-08-25 | 2.398964 |
| 2025-08-26 | 2.397532 |
| 2025-08-27 | 2.406856 |
| 2025-08-28 | 2.407746 |
| 2025-08-29 | 2.398525 |
| 2025-08-30 | 2.393691 |
| 2025-08-31 | 2.356202 |
| 2025-09-01 | 2.41536 |
| 2025-09-02 | 2.415984 |
| 2025-09-03 | 2.410627 |
| 2025-09-04 | 2.424988 |
| 2025-09-05 | 2.413963 |
| 2025-09-06 | 2.390897 |
| 2025-09-07 | 2.35579 |
| 2025-09-08 | 2.405224 |
| 2025-09-09 | 2.420712 |
| 2025-09-10 | 2.411696 |
| 2025-09-11 | 2.408962 |
| 2025-09-13 | 2.381112 |
| 2025-09-14 | 2.35072 |
| 2025-09-15 | 2.400309 |
| 2025-09-16 | 2.398127 |
| 2025-09-17 | 2.395707 |
| 2025-09-18 | 2.404157 |
| 2025-09-19 | 2.397903 |
| 2025-09-20 | 2.386599 |
| 2025-09-21 | 2.353457 |
| 2025-09-22 | 2.411506 |
| 2025-09-23 | 2.398973 |
| 2025-09-24 | 2.393494 |
| 2025-09-25 | 2.409179 |
| 2025-09-26 | 2.407851 |
| 2025-09-27 | 2.383826 |
| 2025-09-28 | 2.352842 |
| 2025-09-29 | 2.403664 |
| 2025-09-30 | 2.39938 |
| 2025-10-01 | 2.400862 |
| 2025-10-02 | 2.406397 |
| 2025-10-03 | 2.400332 |
| 2025-10-04 | 2.391871 |
| 2025-10-05 | 2.356649 |
| 2025-10-06 | 2.400805 |
| 2025-10-07 | 2.407208 |
| 2025-10-08 | 2.402985 |
| 2025-10-09 | 2.403988 |
| 2025-10-10 | 2.399831 |
| 2025-10-11 | 2.392461 |
| 2025-10-12 | 2.354327 |
| 2025-10-13 | 2.407146 |
| 2025-10-14 | 2.398505 |
| 2025-10-15 | 2.402363 |
| 2025-10-16 | 2.403017 |
| 2025-10-17 | 2.404239 |
| 2025-10-18 | 2.383473 |
| 2025-10-19 | 2.35035 |
| 2025-10-20 | 2.392701 |
| 2025-10-21 | 2.395573 |
| 2025-10-22 | 2.393817 |
| 2025-10-23 | 2.404475 |
| 2025-10-24 | 2.40967 |
| 2025-10-25 | 2.384832 |
| 2025-10-26 | 2.352232 |
| 2025-10-27 | 2.406178 |
| 2025-10-28 | 2.396251 |
| 2025-10-29 | 2.399074 |
| 2025-10-30 | 2.417741 |
| 2025-10-31 | 2.400606 |
| 2025-11-01 | 2.389395 |
| 2025-11-02 | 2.353716 |
| 2025-11-03 | 2.4024 |
| 2025-11-04 | 2.397244 |
| 2025-11-05 | 2.402432 |
| 2025-11-06 | 2.398545 |
| 2025-11-07 | 2.403981 |
| 2025-11-08 | 2.390138 |
| 2025-11-09 | 2.353828 |
| 2025-11-10 | 2.397186 |
| 2025-11-11 | 2.394675 |
| 2025-11-12 | 2.387329 |
| 2025-11-13 | 2.397799 |
| 2025-11-14 | 2.40752 |
| 2025-11-15 | 2.398716 |
| 2025-11-16 | 2.359722 |
| 2025-11-17 | 2.417964 |
| 2025-11-18 | 2.402233 |
| 2025-11-19 | 2.402588 |
| 2025-11-20 | 2.413921 |
| 2025-11-21 | 2.411322 |
| 2025-11-22 | 2.389933 |
| 2025-11-23 | 2.356275 |
| 2025-11-24 | 2.422525 |
| 2025-11-25 | 2.392786 |
| 2025-11-26 | 2.399529 |
| 2025-11-27 | 2.423657 |
| 2025-11-28 | 2.407925 |
| 2025-11-29 | 2.40775 |
| 2025-11-30 | 2.367415 |
| 2025-12-01 | 2.392671 |
| 2025-12-02 | 2.41528 |
| 2025-12-03 | 2.41523 |
| 2025-12-04 | 2.413795 |
| 2025-12-05 | 2.411191 |
| 2025-12-06 | 2.406473 |
| 2025-12-07 | 2.364495 |
| 2025-12-08 | 2.41727 |
| 2025-12-09 | 2.399278 |
| 2025-12-11 | 2.413721 |
| 2025-12-12 | 2.412142 |
| 2025-12-13 | 2.398947 |
| 2025-12-14 | 2.374844 |
| 2025-12-15 | 2.403336 |
| 2025-12-16 | 2.409636 |
| 2025-12-17 | 2.406528 |
| 2025-12-18 | 2.420553 |
| 2025-12-19 | 2.415574 |
| 2025-12-20 | 2.400746 |
| 2025-12-21 | 2.37632 |
| 2025-12-22 | 2.410552 |
| 2025-12-23 | 2.427611 |
| 2025-12-24 | 2.406054 |
| 2025-12-25 | 2.404203 |
| 2025-12-26 | 2.399924 |
| 2025-12-27 | 2.408821 |
| 2025-12-28 | 2.389811 |
| 2025-12-29 | 2.396771 |
| 2025-12-30 | 2.417209 |
| 2025-12-31 | 2.402833 |
| 2026-01-01 | 2.400393 |
| 2026-01-02 | 2.41563 |
| 2026-01-03 | 2.412416 |
| 2026-01-04 | 2.393162 |
| 2026-01-05 | 2.41901 |
| 2026-01-06 | 2.406524 |
| 2026-01-07 | 2.412762 |
| 2026-01-08 | 2.41273 |
| 2026-01-09 | 2.413907 |
| 2026-01-10 | 2.402827 |
| 2026-01-11 | 2.377162 |
| 2026-01-12 | 2.394123 |
| 2026-01-13 | 2.407964 |
| 2026-01-14 | 2.408109 |
| 2026-01-15 | 2.42464 |
| 2026-01-16 | 2.420968 |
| 2026-01-17 | 2.404572 |
| 2026-01-18 | 2.401696 |
| 2026-01-19 | 2.422438 |
| 2026-01-20 | 2.415465 |
| 2026-01-21 | 2.418233 |
| 2026-01-22 | 2.431616 |
| 2026-01-23 | 2.418509 |
| 2026-01-24 | 2.410113 |
| 2026-01-25 | 2.385909 |
| 2026-01-26 | 2.424152 |
| 2026-01-27 | 2.451282 |
| 2026-01-28 | 2.447976 |
| 2026-01-29 | 2.428823 |
| 2026-01-30 | 2.420943 |
| 2026-01-31 | 2.400034 |
| 2026-02-01 | 2.381152 |
| 2026-02-02 | 2.409321 |
| 2026-02-03 | 2.417148 |
| 2026-02-04 | 2.431975 |
| 2026-02-05 | 2.436111 |
| 2026-02-06 | 2.435816 |
| 2026-02-07 | 2.424728 |
| 2026-02-08 | 2.421265 |
| 2026-02-09 | 2.430157 |
| 2026-02-10 | 2.445445 |
| 2026-02-11 | 2.434212 |
| 2026-02-12 | 2.427189 |
| 2026-02-13 | 2.433023 |
| 2026-02-14 | 2.430229 |
| 2026-02-15 | 2.400385 |
| 2026-02-16 | 2.437143 |
| 2026-02-17 | 2.426599 |
| 2026-02-18 | 2.438982 |
| 2026-02-19 | 2.429784 |
| 2026-02-20 | 2.431079 |
| 2026-02-21 | 2.436287 |
| 2026-02-22 | 2.427596 |
| 2026-02-23 | 2.452747 |
| 2026-02-24 | 2.430347 |
| 2026-02-25 | 2.429831 |
| 2026-02-26 | 2.441047 |
| 2026-02-27 | 2.43491 |
| 2026-02-28 | 2.454419 |
| 2026-03-01 | 2.46032 |
| 2026-03-02 | 2.432769 |
| 2026-03-03 | 2.430301 |
| 2026-03-04 | 2.436548 |
| 2026-03-05 | 2.426332 |
| 2026-03-06 | 2.427974 |
| 2026-03-07 | 2.434398 |
| 2026-03-08 | 2.462706 |
| 2026-03-09 | 2.453733 |
| 2026-03-10 | 2.435234 |
| 2026-03-11 | 2.432697 |
| 2026-03-12 | 2.429733 |
| 2026-03-13 | 2.428855 |
| 2026-03-14 | 2.427259 |
| 2026-03-15 | 2.45411 |
| 2026-03-16 | 2.432835 |
| 2026-03-17 | 2.432471 |
| 2026-03-18 | 2.436172 |
| 2026-03-19 | 2.425874 |
| 2026-03-20 | 2.440254 |
| 2026-03-21 | 2.431748 |
| 2026-03-22 | 2.450586 |
| 2026-03-23 | 2.433255 |
| 2026-03-24 | 2.435963 |
| 2026-03-25 | 2.431628 |
| 2026-03-26 | 2.426217 |
| 2026-03-27 | 2.435145 |
| 2026-03-28 | 2.431198 |
| 2026-03-29 | 2.470766 |
| 2026-03-30 | 2.436473 |
| 2026-03-31 | 2.430743 |
| 2026-04-01 | 2.433798 |
| 2026-04-02 | 2.433295 |
| 2026-04-03 | 2.438496 |
| 2026-04-04 | 2.427596 |
| 2026-04-05 | 2.454003 |
| 2026-04-06 | 2.437468 |
| 2026-04-07 | 2.43742 |
| 2026-04-08 | 2.449449 |
| 2026-04-09 | 2.436756 |
| 2026-04-10 | 2.438442 |
| 2026-04-11 | 2.44058 |
| 2026-04-12 | 2.441968 |
| 2026-04-13 | 2.441967 |
| 2026-04-14 | 2.444095 |
| 2026-04-15 | 2.450627 |
| 2026-04-16 | 2.463939 |
| 2026-04-17 | 2.458514 |
| 2026-04-18 | 2.453659 |
| 2026-04-19 | 2.449353 |
| 2026-04-20 | 2.445367 |
| 2026-04-21 | 2.462116 |
| 2026-04-22 | 2.463836 |
| 2026-04-23 | 2.447275 |
| 2026-04-24 | 2.46887 |
| 2026-04-25 | 2.469214 |
| 2026-04-26 | 2.472715 |
| 2026-04-27 | 2.472716 |
| 2026-04-28 | 2.471776 |
| 2026-04-29 | 2.471528 |
| 2026-04-30 | 2.473125 |
| 2026-05-01 | 2.475865 |
| 2026-05-02 | 2.475859 |
| 2026-05-03 | 2.475859 |
| 2026-05-04 | 2.475862 |
| 2026-05-05 | 2.475036 |
| 2026-05-06 | 2.483432 |
| 2026-05-07 | 2.481084 |
| 2026-05-08 | 2.48656 |
| 2026-05-09 | 2.487735 |
| 2026-05-10 | 2.492696 |
| 2026-05-11 | 2.492695 |
| 2026-05-12 | 2.483907 |
| 2026-05-14 | 2.49288 |
| 2026-05-15 | 2.489287 |
| 2026-05-16 | 2.496647 |
| 2026-05-17 | 2.519643 |
| 2026-05-18 | 2.484433 |
| 2026-05-19 | 2.495905 |
| 2026-05-20 | 2.490326 |
| 2026-05-21 | 2.49824 |
| 2026-05-23 | 2.492463 |
| 2026-05-24 | 2.49243 |
| 2026-05-25 | 2.50653 |
| 2026-05-26 | 2.496981 |
| 2026-05-27 | 2.496976 |
| 2026-05-28 | 2.495337 |
| 2026-05-29 | 2.495266 |
| 2026-05-30 | 2.522381 |
| 2026-05-31 | 2.52268 |
| 2026-06-01 | 2.49355 |
| 2026-06-02 | 2.492034 |
| 2026-06-03 | 2.491865 |
| 2026-06-04 | 2.492962 |
| 2026-06-05 | 2.49039 |
| 2026-06-06 | 2.492509 |
| 2026-06-09 | 2.49113 |
| 2026-06-10 | 2.493151 |
| 2026-06-11 | 2.488172 |
| 2026-06-12 | 2.497152 |
| 2026-06-13 | 2.51672 |
| 2026-06-14 | 2.513055 |
| 2026-06-15 | 2.49461 |
| 2026-06-16 | 2.485456 |
| 2026-06-17 | 2.494855 |
| 2026-06-18 | 2.489254 |
| 2026-06-19 | 2.494684 |
| 2026-06-20 | 2.539896 |
| 2026-06-21 | 2.54093 |
| 2026-06-22 | 2.493385 |
| 2026-06-23 | 2.493136 |
| 2026-06-24 | 2.488371 |
| 2026-06-25 | 2.502102 |
| 2026-06-26 | 2.49989 |
| 2026-06-27 | 2.545669 |
| 2026-06-28 | 2.53788 |
| 2026-06-29 | 2.499377 |
| 2026-06-30 | 2.495334 |
| 2026-07-01 | 2.491173 |
| 2026-07-02 | 2.491508 |
| 2026-07-03 | 2.493952 |
| 2026-07-04 | 2.51971 |
| 2026-07-05 | 2.511911 |
| 2026-07-06 | 2.495838 |
| 2026-07-07 | 2.497601 |
| 2026-07-08 | 2.500301 |
| 2026-07-09 | 2.504944 |
| 2026-07-10 | 2.503725 |
| 2026-07-11 | 2.558405 |
| 2026-07-12 | 2.543681 |
| 2026-07-13 | 2.502507 |
| 2026-07-14 | 2.498663 |
| 2026-07-15 | 2.511488 |
| 2026-07-16 | 2.510795 |
| 2026-07-17 | 2.505698 |
| 2026-07-18 | 2.550347 |
| 2026-07-19 | 2.550255 |
| 2026-07-20 | 2.503418 |
| 2026-07-21 | 2.504181 |
| 2026-07-22 | 2.502904 |
| 2026-07-23 | 2.510803 |
| 2026-07-24 | 2.501357 |
| 2026-07-25 | 2.496213 |
| 2026-07-26 | 2.530506 |
| 2026-07-27 | 2.519705 |
| 2026-07-28 | 2.505831 |
| 2026-07-29 | 2.501262 |
| 2026-07-30 | 2.515432 |
| 2026-07-31 | 2.512292 |
| 2026-08-01 | 2.504728 |
| 2026-08-02 | 2.502334 |
| 2026-08-03 | 2.522011 |
| 2026-08-04 | 2.504893 |
| 2026-08-05 | 2.510277 |
| 2026-08-06 | 2.511919 |
| 2026-08-07 | 2.502229 |
| 2026-08-08 | 2.506677 |
| 2026-08-09 | 2.503423 |
| 2026-08-10 | 2.514535 |
| 2026-08-11 | 2.503005 |
| 2026-08-12 | 2.511786 |
| 2026-08-13 | 2.506883 |
| 2026-08-14 | 2.508501 |
| 2026-08-15 | 2.504326 |
| 2026-08-16 | 2.504412 |
| 2026-08-17 | 2.51815 |
| 2026-08-18 | 2.510204 |
| 2026-08-20 | 2.530022 |
| 2026-08-21 | 2.51745 |
| 2026-08-22 | 2.515646 |
| 2026-08-23 | 2.515065 |
| 2026-08-24 | 2.521469 |
| 2026-08-25 | 2.515174 |
| 2026-08-26 | 2.528352 |
| 2026-08-27 | 2.516088 |
| 2026-08-28 | 2.518984 |
| 2026-08-29 | 2.513219 |
| 2026-08-30 | 2.510651 |
| 2026-08-31 | 2.510198 |
| 2026-09-01 | 2.522457 |
| 2026-09-02 | 2.520866 |
| 2026-09-03 | 2.520361 |
| 2026-09-04 | 2.523718 |
| 2026-09-05 | 2.519765 |
| 2026-09-06 | 2.519871 |
| 2026-09-07 | 2.527475 |
| 2026-09-08 | 2.517618 |
| 2026-09-09 | 2.529918 |
| 2026-09-10 | 2.526545 |
| 2026-09-11 | 2.521211 |
| 2026-09-12 | 2.530348 |
| 2026-09-13 | 2.560216 |
| 2026-09-14 | 2.526246 |
| 2026-09-15 | 2.527323 |
| 2026-09-16 | 2.526117 |
| 2026-09-17 | 2.515501 |
| 2026-09-18 | 2.529059 |
| 2026-09-19 | 2.521074 |
| 2026-09-20 | 2.520947 |
| 2026-09-21 | 2.535021 |
| 2026-09-22 | 2.523935 |
| 2026-09-23 | 2.519968 |
| 2026-09-24 | 2.52349 |
| 2026-09-25 | 2.524299 |
| 2026-09-26 | 2.525655 |
| 2026-09-27 | 2.525672 |
| 2026-09-28 | 2.524069 |
| 2026-09-30 | 2.526788 |
| 2026-10-02 | 2.516339 |
| 2026-10-03 | 2.533037 |
| 2026-10-05 | 2.532976 |
| 2026-10-06 | 2.531983 |
| 2026-10-07 | 2.53463 |
| 2026-10-08 | 2.54692 |
| 2026-10-09 | 2.531493 |
| 2026-10-10 | 2.531722 |
| 2026-10-11 | 2.529223 |
| 2026-10-12 | 2.537675 |
| 2026-10-13 | 2.521337 |
| 2026-10-14 | 2.525999 |
| 2026-10-15 | 2.5393 |
| 2026-10-16 | 2.536466 |
| 2026-10-17 | 2.583395 |
| 2026-10-18 | 2.570788 |
| 2026-10-19 | 2.53659 |
| 2026-10-20 | 2.53911 |
| 2026-10-21 | 2.542208 |
| 2026-10-22 | 2.537963 |
| 2026-10-23 | 2.540814 |
| 2026-10-24 | 2.538941 |
| 2026-10-25 | 2.550473 |
| 2026-10-26 | 2.546764 |
| 2026-10-27 | 2.542231 |
| 2026-10-28 | 2.556003 |
| 2026-10-29 | 2.559106 |
| 2026-10-30 | 2.548813 |
| 2026-10-31 | 2.545885 |
| 2026-11-01 | 2.545885 |
High
2.5834
Low
2.2709
Average
2.4142
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/AOA API questions
How do I get the AMD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/AOA rate in rates.AOA.
How far back does AMD/AOA historical data go?
Daily AMD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.