AMD to ALL exchange rate API
Armenian Dram to Lek · quoted 2026-11-01
0.22631
▼ +2.95% over 2Y
1 AMD = 0.22631 ALL · 1 ALL = 4.4188 AMD · Get this rate via the API
1 AMD buys 0.22631 ALL as of 2026-11-01, so 1 ALL buys 4.4188 AMD. Over the last 2 years, AMD/ALL traded between 0.21105 and 0.24302, averaged 0.22368 and fell 2.95%. The API holds daily AMD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 0.233182 |
| 2024-11-02 | 0.234744 |
| 2024-11-03 | 0.235122 |
| 2024-11-04 | 0.234091 |
| 2024-11-05 | 0.233298 |
| 2024-11-06 | 0.233839 |
| 2024-11-07 | 0.235845 |
| 2024-11-08 | 0.235252 |
| 2024-11-09 | 0.236321 |
| 2024-11-10 | 0.236679 |
| 2024-11-11 | 0.236593 |
| 2024-11-12 | 0.238407 |
| 2024-11-13 | 0.237974 |
| 2024-11-14 | 0.239019 |
| 2024-11-15 | 0.241568 |
| 2024-11-16 | 0.240255 |
| 2024-11-17 | 0.240867 |
| 2024-11-18 | 0.241392 |
| 2024-11-19 | 0.238344 |
| 2024-11-20 | 0.238178 |
| 2024-11-21 | 0.239185 |
| 2024-11-22 | 0.2414 |
| 2024-11-23 | 0.240611 |
| 2024-11-24 | 0.242695 |
| 2024-11-25 | 0.241993 |
| 2024-11-26 | 0.240879 |
| 2024-11-27 | 0.242367 |
| 2024-11-28 | 0.239438 |
| 2024-11-29 | 0.236333 |
| 2024-11-30 | 0.239319 |
| 2024-12-01 | 0.238564 |
| 2024-12-02 | 0.235062 |
| 2024-12-03 | 0.234046 |
| 2024-12-04 | 0.234432 |
| 2024-12-05 | 0.231376 |
| 2024-12-06 | 0.231031 |
| 2024-12-07 | 0.232734 |
| 2024-12-08 | 0.231924 |
| 2024-12-09 | 0.231847 |
| 2024-12-10 | 0.234919 |
| 2024-12-11 | 0.235798 |
| 2024-12-12 | 0.2357 |
| 2024-12-13 | 0.235779 |
| 2024-12-14 | 0.237139 |
| 2024-12-15 | 0.237434 |
| 2024-12-16 | 0.236373 |
| 2024-12-17 | 0.237632 |
| 2024-12-18 | 0.238534 |
| 2024-12-19 | 0.237386 |
| 2024-12-20 | 0.234862 |
| 2024-12-21 | 0.237197 |
| 2024-12-22 | 0.239287 |
| 2024-12-23 | 0.235082 |
| 2024-12-24 | 0.235702 |
| 2024-12-25 | 0.232885 |
| 2024-12-26 | 0.233909 |
| 2024-12-27 | 0.237455 |
| 2024-12-28 | 0.2384 |
| 2024-12-29 | 0.237534 |
| 2024-12-30 | 0.235952 |
| 2024-12-31 | 0.235595 |
| 2025-01-01 | 0.234392 |
| 2025-01-02 | 0.236515 |
| 2025-01-03 | 0.236876 |
| 2025-01-04 | 0.238088 |
| 2025-01-05 | 0.239458 |
| 2025-01-06 | 0.235446 |
| 2025-01-07 | 0.2346 |
| 2025-01-08 | 0.237673 |
| 2025-01-09 | 0.240116 |
| 2025-01-10 | 0.238978 |
| 2025-01-11 | 0.238166 |
| 2025-01-12 | 0.240977 |
| 2025-01-13 | 0.239337 |
| 2025-01-14 | 0.240322 |
| 2025-01-15 | 0.238981 |
| 2025-01-16 | 0.238283 |
| 2025-01-17 | 0.238671 |
| 2025-01-18 | 0.240366 |
| 2025-01-19 | 0.2395 |
| 2025-01-20 | 0.238246 |
| 2025-01-21 | 0.237563 |
| 2025-01-22 | 0.236757 |
| 2025-01-23 | 0.235743 |
| 2025-01-24 | 0.235803 |
| 2025-01-25 | 0.234289 |
| 2025-01-26 | 0.235477 |
| 2025-01-27 | 0.234306 |
| 2025-01-28 | 0.234833 |
| 2025-01-29 | 0.236747 |
| 2025-01-30 | 0.238951 |
| 2025-01-31 | 0.24085 |
| 2025-02-01 | 0.240213 |
| 2025-02-02 | 0.24166 |
| 2025-02-03 | 0.241662 |
| 2025-02-04 | 0.243016 |
| 2025-02-05 | 0.240257 |
| 2025-02-06 | 0.242002 |
| 2025-02-07 | 0.23859 |
| 2025-02-08 | 0.239417 |
| 2025-02-09 | 0.240683 |
| 2025-02-10 | 0.239534 |
| 2025-02-11 | 0.240565 |
| 2025-02-12 | 0.24177 |
| 2025-02-13 | 0.240448 |
| 2025-02-14 | 0.237544 |
| 2025-02-15 | 0.23844 |
| 2025-02-16 | 0.23957 |
| 2025-02-17 | 0.236604 |
| 2025-02-18 | 0.238591 |
| 2025-02-19 | 0.239149 |
| 2025-02-20 | 0.240013 |
| 2025-02-21 | 0.23915 |
| 2025-02-22 | 0.240237 |
| 2025-02-23 | 0.239035 |
| 2025-02-24 | 0.240362 |
| 2025-02-25 | 0.240048 |
| 2025-02-26 | 0.239869 |
| 2025-02-27 | 0.240395 |
| 2025-02-28 | 0.242258 |
| 2025-03-01 | 0.242423 |
| 2025-03-02 | 0.242659 |
| 2025-03-03 | 0.24211 |
| 2025-03-04 | 0.241678 |
| 2025-03-05 | 0.237308 |
| 2025-03-06 | 0.234147 |
| 2025-03-07 | 0.233947 |
| 2025-03-08 | 0.232667 |
| 2025-03-09 | 0.232397 |
| 2025-03-10 | 0.232437 |
| 2025-03-11 | 0.231453 |
| 2025-03-12 | 0.23088 |
| 2025-03-13 | 0.233047 |
| 2025-03-14 | 0.234305 |
| 2025-03-15 | 0.233294 |
| 2025-03-16 | 0.234724 |
| 2025-03-17 | 0.233793 |
| 2025-03-18 | 0.233112 |
| 2025-03-19 | 0.231624 |
| 2025-03-20 | 0.233049 |
| 2025-03-21 | 0.233606 |
| 2025-03-22 | 0.232181 |
| 2025-03-23 | 0.232854 |
| 2025-03-25 | 0.233892 |
| 2025-03-26 | 0.23428 |
| 2025-03-27 | 0.235482 |
| 2025-03-28 | 0.234548 |
| 2025-03-29 | 0.235113 |
| 2025-03-30 | 0.23556 |
| 2025-03-31 | 0.236938 |
| 2025-04-01 | 0.232785 |
| 2025-04-02 | 0.235665 |
| 2025-04-03 | 0.233395 |
| 2025-04-04 | 0.23035 |
| 2025-04-05 | 0.230821 |
| 2025-04-06 | 0.230177 |
| 2025-04-07 | 0.232039 |
| 2025-04-08 | 0.231741 |
| 2025-04-09 | 0.230513 |
| 2025-04-10 | 0.23094 |
| 2025-04-11 | 0.225386 |
| 2025-04-12 | 0.224226 |
| 2025-04-13 | 0.224198 |
| 2025-04-14 | 0.225059 |
| 2025-04-15 | 0.225885 |
| 2025-04-16 | 0.224634 |
| 2025-04-17 | 0.22381 |
| 2025-04-18 | 0.224106 |
| 2025-04-19 | 0.222185 |
| 2025-04-20 | 0.221191 |
| 2025-04-21 | 0.221962 |
| 2025-04-22 | 0.222495 |
| 2025-04-23 | 0.221524 |
| 2025-04-24 | 0.222922 |
| 2025-04-25 | 0.223589 |
| 2025-04-26 | 0.223025 |
| 2025-04-27 | 0.223138 |
| 2025-04-28 | 0.224197 |
| 2025-04-29 | 0.222626 |
| 2025-04-30 | 0.223526 |
| 2025-05-01 | 0.22421 |
| 2025-05-02 | 0.22332 |
| 2025-05-03 | 0.223622 |
| 2025-05-04 | 0.223133 |
| 2025-05-05 | 0.224325 |
| 2025-05-06 | 0.223218 |
| 2025-05-08 | 0.223356 |
| 2025-05-09 | 0.224892 |
| 2025-05-10 | 0.224666 |
| 2025-05-11 | 0.224531 |
| 2025-05-12 | 0.224932 |
| 2025-05-13 | 0.228523 |
| 2025-05-14 | 0.227139 |
| 2025-05-15 | 0.226478 |
| 2025-05-17 | 0.227131 |
| 2025-05-18 | 0.227619 |
| 2025-05-19 | 0.227338 |
| 2025-05-20 | 0.227293 |
| 2025-05-21 | 0.226336 |
| 2025-05-22 | 0.226301 |
| 2025-05-23 | 0.226661 |
| 2025-05-24 | 0.225552 |
| 2025-05-25 | 0.225559 |
| 2025-05-26 | 0.22637 |
| 2025-05-27 | 0.224361 |
| 2025-05-28 | 0.226352 |
| 2025-05-29 | 0.227818 |
| 2025-05-30 | 0.226007 |
| 2025-05-31 | 0.225968 |
| 2025-06-01 | 0.226128 |
| 2025-06-02 | 0.226284 |
| 2025-06-03 | 0.224714 |
| 2025-06-04 | 0.225166 |
| 2025-06-05 | 0.223249 |
| 2025-06-06 | 0.223623 |
| 2025-06-07 | 0.223879 |
| 2025-06-08 | 0.224917 |
| 2025-06-09 | 0.224701 |
| 2025-06-10 | 0.225344 |
| 2025-06-11 | 0.224417 |
| 2025-06-12 | 0.222785 |
| 2025-06-13 | 0.22201 |
| 2025-06-14 | 0.221567 |
| 2025-06-15 | 0.223878 |
| 2025-06-16 | 0.222292 |
| 2025-06-17 | 0.222179 |
| 2025-06-18 | 0.222017 |
| 2025-06-19 | 0.222569 |
| 2025-06-20 | 0.222575 |
| 2025-06-21 | 0.220603 |
| 2025-06-22 | 0.220633 |
| 2025-06-23 | 0.22119 |
| 2025-06-24 | 0.220188 |
| 2025-06-25 | 0.22003 |
| 2025-06-26 | 0.218875 |
| 2025-06-27 | 0.218367 |
| 2025-06-28 | 0.217962 |
| 2025-06-29 | 0.217874 |
| 2025-06-30 | 0.218577 |
| 2025-07-01 | 0.217812 |
| 2025-07-02 | 0.216101 |
| 2025-07-03 | 0.216191 |
| 2025-07-04 | 0.216602 |
| 2025-07-05 | 0.21633 |
| 2025-07-06 | 0.216409 |
| 2025-07-07 | 0.217046 |
| 2025-07-08 | 0.217677 |
| 2025-07-09 | 0.217869 |
| 2025-07-10 | 0.21703 |
| 2025-07-11 | 0.218115 |
| 2025-07-12 | 0.211055 |
| 2025-07-13 | 0.2169 |
| 2025-07-14 | 0.218109 |
| 2025-07-15 | 0.218407 |
| 2025-07-16 | 0.21934 |
| 2025-07-17 | 0.219512 |
| 2025-07-18 | 0.21883 |
| 2025-07-19 | 0.218301 |
| 2025-07-20 | 0.218795 |
| 2025-07-21 | 0.219293 |
| 2025-07-22 | 0.217871 |
| 2025-07-23 | 0.216936 |
| 2025-07-24 | 0.216947 |
| 2025-07-25 | 0.216586 |
| 2025-07-26 | 0.21611 |
| 2025-07-27 | 0.216192 |
| 2025-07-28 | 0.216872 |
| 2025-07-29 | 0.219184 |
| 2025-07-30 | 0.219666 |
| 2025-07-31 | 0.222244 |
| 2025-08-01 | 0.222516 |
| 2025-08-02 | 0.219383 |
| 2025-08-03 | 0.217457 |
| 2025-08-04 | 0.220527 |
| 2025-08-05 | 0.22235 |
| 2025-08-06 | 0.220346 |
| 2025-08-07 | 0.217146 |
| 2025-08-08 | 0.217026 |
| 2025-08-09 | 0.217733 |
| 2025-08-10 | 0.215049 |
| 2025-08-11 | 0.217929 |
| 2025-08-12 | 0.218743 |
| 2025-08-13 | 0.217124 |
| 2025-08-14 | 0.217441 |
| 2025-08-15 | 0.218236 |
| 2025-08-16 | 0.216934 |
| 2025-08-17 | 0.214552 |
| 2025-08-18 | 0.217343 |
| 2025-08-19 | 0.218442 |
| 2025-08-20 | 0.219299 |
| 2025-08-21 | 0.217782 |
| 2025-08-22 | 0.218406 |
| 2025-08-23 | 0.217293 |
| 2025-08-24 | 0.214479 |
| 2025-08-25 | 0.216724 |
| 2025-08-26 | 0.2183 |
| 2025-08-27 | 0.219611 |
| 2025-08-28 | 0.219795 |
| 2025-08-29 | 0.219538 |
| 2025-08-30 | 0.219568 |
| 2025-08-31 | 0.216196 |
| 2025-09-01 | 0.220164 |
| 2025-09-02 | 0.219487 |
| 2025-09-03 | 0.220702 |
| 2025-09-04 | 0.219929 |
| 2025-09-05 | 0.218217 |
| 2025-09-06 | 0.216921 |
| 2025-09-07 | 0.214085 |
| 2025-09-08 | 0.217195 |
| 2025-09-09 | 0.216815 |
| 2025-09-10 | 0.217843 |
| 2025-09-11 | 0.217922 |
| 2025-09-13 | 0.215788 |
| 2025-09-14 | 0.212995 |
| 2025-09-15 | 0.215608 |
| 2025-09-16 | 0.215423 |
| 2025-09-17 | 0.213366 |
| 2025-09-18 | 0.21502 |
| 2025-09-19 | 0.215288 |
| 2025-09-20 | 0.215562 |
| 2025-09-21 | 0.212842 |
| 2025-09-22 | 0.215724 |
| 2025-09-23 | 0.214869 |
| 2025-09-24 | 0.214192 |
| 2025-09-25 | 0.215 |
| 2025-09-26 | 0.216729 |
| 2025-09-27 | 0.216509 |
| 2025-09-28 | 0.213623 |
| 2025-09-29 | 0.216554 |
| 2025-09-30 | 0.216028 |
| 2025-10-01 | 0.215618 |
| 2025-10-02 | 0.216295 |
| 2025-10-03 | 0.215917 |
| 2025-10-04 | 0.215386 |
| 2025-10-05 | 0.212596 |
| 2025-10-06 | 0.215469 |
| 2025-10-07 | 0.216892 |
| 2025-10-08 | 0.217326 |
| 2025-10-09 | 0.217855 |
| 2025-10-10 | 0.218561 |
| 2025-10-11 | 0.217946 |
| 2025-10-12 | 0.214604 |
| 2025-10-13 | 0.218046 |
| 2025-10-14 | 0.218705 |
| 2025-10-15 | 0.217735 |
| 2025-10-16 | 0.217449 |
| 2025-10-17 | 0.216766 |
| 2025-10-18 | 0.215911 |
| 2025-10-19 | 0.213302 |
| 2025-10-20 | 0.216157 |
| 2025-10-21 | 0.216844 |
| 2025-10-22 | 0.217213 |
| 2025-10-23 | 0.218407 |
| 2025-10-24 | 0.218481 |
| 2025-10-25 | 0.217053 |
| 2025-10-26 | 0.214306 |
| 2025-10-27 | 0.217796 |
| 2025-10-28 | 0.216667 |
| 2025-10-29 | 0.217352 |
| 2025-10-30 | 0.218558 |
| 2025-10-31 | 0.21903 |
| 2025-11-01 | 0.219103 |
| 2025-11-02 | 0.216266 |
| 2025-11-03 | 0.219548 |
| 2025-11-04 | 0.219644 |
| 2025-11-05 | 0.220274 |
| 2025-11-06 | 0.219862 |
| 2025-11-07 | 0.219471 |
| 2025-11-08 | 0.2182 |
| 2025-11-09 | 0.215185 |
| 2025-11-10 | 0.218686 |
| 2025-11-11 | 0.219513 |
| 2025-11-12 | 0.218536 |
| 2025-11-13 | 0.218175 |
| 2025-11-14 | 0.217573 |
| 2025-11-15 | 0.217626 |
| 2025-11-16 | 0.214743 |
| 2025-11-17 | 0.218215 |
| 2025-11-18 | 0.218469 |
| 2025-11-19 | 0.21822 |
| 2025-11-20 | 0.219627 |
| 2025-11-21 | 0.219387 |
| 2025-11-22 | 0.219631 |
| 2025-11-23 | 0.216687 |
| 2025-11-24 | 0.220518 |
| 2025-11-25 | 0.219643 |
| 2025-11-26 | 0.219632 |
| 2025-11-27 | 0.219165 |
| 2025-11-28 | 0.219525 |
| 2025-11-29 | 0.218825 |
| 2025-11-30 | 0.215553 |
| 2025-12-01 | 0.218061 |
| 2025-12-02 | 0.218392 |
| 2025-12-03 | 0.217821 |
| 2025-12-04 | 0.217138 |
| 2025-12-05 | 0.217214 |
| 2025-12-06 | 0.217332 |
| 2025-12-07 | 0.214221 |
| 2025-12-08 | 0.217454 |
| 2025-12-09 | 0.217299 |
| 2025-12-11 | 0.2167 |
| 2025-12-12 | 0.215665 |
| 2025-12-13 | 0.215539 |
| 2025-12-14 | 0.21387 |
| 2025-12-15 | 0.216323 |
| 2025-12-16 | 0.215725 |
| 2025-12-17 | 0.215034 |
| 2025-12-18 | 0.216331 |
| 2025-12-19 | 0.216342 |
| 2025-12-20 | 0.216091 |
| 2025-12-21 | 0.214373 |
| 2025-12-22 | 0.216074 |
| 2025-12-23 | 0.216406 |
| 2025-12-24 | 0.214583 |
| 2025-12-25 | 0.214564 |
| 2025-12-26 | 0.214536 |
| 2025-12-27 | 0.214294 |
| 2025-12-28 | 0.212561 |
| 2025-12-29 | 0.214147 |
| 2025-12-30 | 0.214819 |
| 2025-12-31 | 0.21583 |
| 2026-01-01 | 0.215983 |
| 2026-01-02 | 0.215948 |
| 2026-01-03 | 0.216161 |
| 2026-01-04 | 0.214413 |
| 2026-01-05 | 0.216186 |
| 2026-01-06 | 0.216343 |
| 2026-01-07 | 0.21716 |
| 2026-01-08 | 0.217288 |
| 2026-01-09 | 0.217865 |
| 2026-01-10 | 0.217635 |
| 2026-01-11 | 0.21577 |
| 2026-01-12 | 0.217614 |
| 2026-01-13 | 0.217268 |
| 2026-01-14 | 0.217838 |
| 2026-01-15 | 0.219096 |
| 2026-01-16 | 0.21958 |
| 2026-01-17 | 0.218824 |
| 2026-01-18 | 0.218881 |
| 2026-01-19 | 0.219691 |
| 2026-01-20 | 0.218732 |
| 2026-01-21 | 0.216881 |
| 2026-01-22 | 0.218623 |
| 2026-01-23 | 0.216567 |
| 2026-01-24 | 0.215619 |
| 2026-01-25 | 0.213691 |
| 2026-01-26 | 0.215081 |
| 2026-01-27 | 0.21749 |
| 2026-01-28 | 0.215555 |
| 2026-01-29 | 0.214114 |
| 2026-01-30 | 0.21474 |
| 2026-01-31 | 0.214326 |
| 2026-02-01 | 0.212661 |
| 2026-02-02 | 0.214019 |
| 2026-02-03 | 0.215443 |
| 2026-02-04 | 0.217143 |
| 2026-02-05 | 0.217369 |
| 2026-02-06 | 0.217553 |
| 2026-02-07 | 0.216074 |
| 2026-02-08 | 0.216077 |
| 2026-02-09 | 0.217449 |
| 2026-02-10 | 0.215645 |
| 2026-02-11 | 0.214664 |
| 2026-02-12 | 0.214905 |
| 2026-02-13 | 0.215248 |
| 2026-02-14 | 0.215637 |
| 2026-02-15 | 0.213384 |
| 2026-02-16 | 0.215789 |
| 2026-02-17 | 0.215627 |
| 2026-02-18 | 0.216106 |
| 2026-02-19 | 0.216195 |
| 2026-02-20 | 0.217192 |
| 2026-02-21 | 0.216978 |
| 2026-02-22 | 0.216968 |
| 2026-02-23 | 0.218109 |
| 2026-02-24 | 0.217112 |
| 2026-02-25 | 0.216269 |
| 2026-02-26 | 0.217126 |
| 2026-02-27 | 0.216566 |
| 2026-02-28 | 0.216147 |
| 2026-03-01 | 0.216221 |
| 2026-03-02 | 0.216387 |
| 2026-03-03 | 0.21814 |
| 2026-03-04 | 0.220327 |
| 2026-03-05 | 0.219365 |
| 2026-03-06 | 0.219506 |
| 2026-03-07 | 0.219212 |
| 2026-03-08 | 0.219092 |
| 2026-03-09 | 0.221714 |
| 2026-03-10 | 0.219418 |
| 2026-03-11 | 0.219164 |
| 2026-03-12 | 0.220722 |
| 2026-03-13 | 0.221005 |
| 2026-03-14 | 0.222392 |
| 2026-03-15 | 0.22244 |
| 2026-03-16 | 0.22226 |
| 2026-03-17 | 0.222407 |
| 2026-03-18 | 0.220948 |
| 2026-03-19 | 0.220481 |
| 2026-03-20 | 0.220914 |
| 2026-03-21 | 0.220222 |
| 2026-03-22 | 0.220127 |
| 2026-03-23 | 0.219999 |
| 2026-03-24 | 0.220014 |
| 2026-03-25 | 0.219292 |
| 2026-03-26 | 0.219482 |
| 2026-03-27 | 0.220708 |
| 2026-03-28 | 0.221048 |
| 2026-03-29 | 0.220998 |
| 2026-03-30 | 0.221113 |
| 2026-03-31 | 0.221835 |
| 2026-04-01 | 0.219966 |
| 2026-04-02 | 0.220158 |
| 2026-04-03 | 0.220599 |
| 2026-04-04 | 0.220493 |
| 2026-04-05 | 0.22049 |
| 2026-04-06 | 0.220579 |
| 2026-04-07 | 0.220845 |
| 2026-04-08 | 0.220631 |
| 2026-04-09 | 0.219121 |
| 2026-04-10 | 0.217837 |
| 2026-04-11 | 0.217775 |
| 2026-04-12 | 0.217366 |
| 2026-04-13 | 0.217366 |
| 2026-04-14 | 0.218156 |
| 2026-04-15 | 0.216796 |
| 2026-04-16 | 0.217439 |
| 2026-04-17 | 0.217624 |
| 2026-04-18 | 0.215975 |
| 2026-04-19 | 0.216859 |
| 2026-04-20 | 0.216863 |
| 2026-04-21 | 0.21738 |
| 2026-04-22 | 0.218327 |
| 2026-04-23 | 0.217347 |
| 2026-04-24 | 0.219461 |
| 2026-04-25 | 0.218945 |
| 2026-04-26 | 0.219255 |
| 2026-04-27 | 0.219255 |
| 2026-04-28 | 0.219443 |
| 2026-04-29 | 0.219556 |
| 2026-04-30 | 0.220506 |
| 2026-05-01 | 0.219672 |
| 2026-05-02 | 0.219672 |
| 2026-05-03 | 0.219672 |
| 2026-05-04 | 0.219671 |
| 2026-05-05 | 0.221054 |
| 2026-05-06 | 0.220781 |
| 2026-05-07 | 0.219933 |
| 2026-05-08 | 0.220433 |
| 2026-05-09 | 0.219371 |
| 2026-05-10 | 0.219613 |
| 2026-05-11 | 0.219613 |
| 2026-05-12 | 0.21974 |
| 2026-05-14 | 0.221207 |
| 2026-05-15 | 0.222181 |
| 2026-05-16 | 0.222483 |
| 2026-05-17 | 0.222801 |
| 2026-05-18 | 0.222416 |
| 2026-05-19 | 0.222997 |
| 2026-05-20 | 0.223356 |
| 2026-05-21 | 0.223165 |
| 2026-05-23 | 0.223554 |
| 2026-05-24 | 0.22355 |
| 2026-05-25 | 0.224092 |
| 2026-05-26 | 0.222975 |
| 2026-05-27 | 0.222717 |
| 2026-05-28 | 0.223429 |
| 2026-05-29 | 0.22324 |
| 2026-05-30 | 0.2224 |
| 2026-05-31 | 0.222212 |
| 2026-06-01 | 0.222317 |
| 2026-06-02 | 0.222584 |
| 2026-06-03 | 0.222532 |
| 2026-06-04 | 0.223011 |
| 2026-06-05 | 0.222325 |
| 2026-06-06 | 0.223816 |
| 2026-06-09 | 0.223946 |
| 2026-06-10 | 0.223664 |
| 2026-06-11 | 0.223329 |
| 2026-06-12 | 0.223612 |
| 2026-06-13 | 0.222767 |
| 2026-06-14 | 0.22276 |
| 2026-06-15 | 0.222835 |
| 2026-06-16 | 0.222065 |
| 2026-06-17 | 0.221965 |
| 2026-06-18 | 0.222681 |
| 2026-06-19 | 0.224233 |
| 2026-06-20 | 0.223712 |
| 2026-06-21 | 0.223718 |
| 2026-06-22 | 0.223699 |
| 2026-06-23 | 0.224047 |
| 2026-06-24 | 0.225165 |
| 2026-06-25 | 0.22623 |
| 2026-06-26 | 0.225695 |
| 2026-06-27 | 0.224514 |
| 2026-06-28 | 0.224283 |
| 2026-06-29 | 0.224792 |
| 2026-06-30 | 0.224222 |
| 2026-07-01 | 0.22391 |
| 2026-07-02 | 0.22456 |
| 2026-07-03 | 0.223685 |
| 2026-07-04 | 0.222933 |
| 2026-07-05 | 0.222935 |
| 2026-07-06 | 0.222766 |
| 2026-07-07 | 0.223761 |
| 2026-07-08 | 0.223958 |
| 2026-07-09 | 0.224342 |
| 2026-07-10 | 0.223811 |
| 2026-07-11 | 0.223504 |
| 2026-07-12 | 0.22354 |
| 2026-07-13 | 0.223779 |
| 2026-07-14 | 0.223932 |
| 2026-07-15 | 0.224311 |
| 2026-07-16 | 0.223773 |
| 2026-07-17 | 0.223212 |
| 2026-07-18 | 0.223473 |
| 2026-07-19 | 0.223465 |
| 2026-07-20 | 0.223568 |
| 2026-07-21 | 0.224341 |
| 2026-07-22 | 0.22422 |
| 2026-07-23 | 0.224402 |
| 2026-07-24 | 0.224679 |
| 2026-07-25 | 0.22495 |
| 2026-07-26 | 0.22502 |
| 2026-07-27 | 0.225679 |
| 2026-07-28 | 0.224949 |
| 2026-07-29 | 0.224271 |
| 2026-07-30 | 0.225182 |
| 2026-07-31 | 0.222838 |
| 2026-08-01 | 0.222 |
| 2026-08-02 | 0.22194 |
| 2026-08-03 | 0.22247 |
| 2026-08-04 | 0.221568 |
| 2026-08-05 | 0.221116 |
| 2026-08-06 | 0.220572 |
| 2026-08-07 | 0.220752 |
| 2026-08-08 | 0.220279 |
| 2026-08-09 | 0.220202 |
| 2026-08-10 | 0.22086 |
| 2026-08-11 | 0.220189 |
| 2026-08-12 | 0.220497 |
| 2026-08-13 | 0.220063 |
| 2026-08-14 | 0.220478 |
| 2026-08-15 | 0.219296 |
| 2026-08-16 | 0.219299 |
| 2026-08-17 | 0.219619 |
| 2026-08-18 | 0.219036 |
| 2026-08-20 | 0.218582 |
| 2026-08-21 | 0.217357 |
| 2026-08-22 | 0.216956 |
| 2026-08-23 | 0.216967 |
| 2026-08-24 | 0.217356 |
| 2026-08-25 | 0.217336 |
| 2026-08-26 | 0.217481 |
| 2026-08-27 | 0.217425 |
| 2026-08-28 | 0.217802 |
| 2026-08-29 | 0.218087 |
| 2026-08-30 | 0.2181 |
| 2026-08-31 | 0.217086 |
| 2026-09-01 | 0.218691 |
| 2026-09-02 | 0.218948 |
| 2026-09-03 | 0.218341 |
| 2026-09-04 | 0.217927 |
| 2026-09-05 | 0.217682 |
| 2026-09-06 | 0.217609 |
| 2026-09-07 | 0.218008 |
| 2026-09-08 | 0.217885 |
| 2026-09-09 | 0.218161 |
| 2026-09-10 | 0.217607 |
| 2026-09-11 | 0.217774 |
| 2026-09-12 | 0.218271 |
| 2026-09-13 | 0.217977 |
| 2026-09-14 | 0.218067 |
| 2026-09-15 | 0.219243 |
| 2026-09-16 | 0.218528 |
| 2026-09-17 | 0.21802 |
| 2026-09-18 | 0.220273 |
| 2026-09-19 | 0.219379 |
| 2026-09-20 | 0.219393 |
| 2026-09-21 | 0.2199 |
| 2026-09-22 | 0.219359 |
| 2026-09-23 | 0.220065 |
| 2026-09-24 | 0.220931 |
| 2026-09-25 | 0.221692 |
| 2026-09-26 | 0.221994 |
| 2026-09-27 | 0.222046 |
| 2026-09-28 | 0.221669 |
| 2026-09-30 | 0.223492 |
| 2026-10-02 | 0.224136 |
| 2026-10-03 | 0.225342 |
| 2026-10-05 | 0.225687 |
| 2026-10-06 | 0.226726 |
| 2026-10-07 | 0.2259 |
| 2026-10-08 | 0.22746 |
| 2026-10-09 | 0.225908 |
| 2026-10-10 | 0.225935 |
| 2026-10-11 | 0.225938 |
| 2026-10-12 | 0.225743 |
| 2026-10-13 | 0.226218 |
| 2026-10-14 | 0.225525 |
| 2026-10-15 | 0.226179 |
| 2026-10-16 | 0.225378 |
| 2026-10-17 | 0.223868 |
| 2026-10-18 | 0.223908 |
| 2026-10-19 | 0.223676 |
| 2026-10-20 | 0.223345 |
| 2026-10-21 | 0.22386 |
| 2026-10-22 | 0.223693 |
| 2026-10-23 | 0.224087 |
| 2026-10-24 | 0.22457 |
| 2026-10-25 | 0.224375 |
| 2026-10-26 | 0.224689 |
| 2026-10-27 | 0.22491 |
| 2026-10-28 | 0.226984 |
| 2026-10-29 | 0.227258 |
| 2026-10-30 | 0.225519 |
| 2026-10-31 | 0.226307 |
| 2026-11-01 | 0.226307 |
High
0.24302
Low
0.21105
Average
0.22368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/ALL API questions
How do I get the AMD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/ALL rate in rates.ALL.
How far back does AMD/ALL historical data go?
Daily AMD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.