AMD to AFN exchange rate API
Armenian Dram to Afghani · quoted 2026-10-31
0.18032
▲ +3.90% over 2Y
1 AMD = 0.18032 AFN · 1 AFN = 5.5458 AMD · Get this rate via the API
1 AMD buys 0.18032 AFN as of 2026-10-31, so 1 AFN buys 5.5458 AMD. Over the last 2 years, AMD/AFN traded between 0.16494 and 0.19278, averaged 0.17707 and rose 3.90%. The API holds daily AMD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 0.173548 |
| 2024-11-01 | 0.172869 |
| 2024-11-02 | 0.173502 |
| 2024-11-03 | 0.174338 |
| 2024-11-04 | 0.172862 |
| 2024-11-05 | 0.172926 |
| 2024-11-06 | 0.173063 |
| 2024-11-07 | 0.176012 |
| 2024-11-08 | 0.176285 |
| 2024-11-09 | 0.17556 |
| 2024-11-10 | 0.175582 |
| 2024-11-11 | 0.175574 |
| 2024-11-12 | 0.176382 |
| 2024-11-13 | 0.1753 |
| 2024-11-14 | 0.175251 |
| 2024-11-15 | 0.176283 |
| 2024-11-16 | 0.176056 |
| 2024-11-17 | 0.176097 |
| 2024-11-18 | 0.176408 |
| 2024-11-19 | 0.175175 |
| 2024-11-20 | 0.175495 |
| 2024-11-21 | 0.175855 |
| 2024-11-22 | 0.176314 |
| 2024-11-23 | 0.175206 |
| 2024-11-24 | 0.175277 |
| 2024-11-25 | 0.175282 |
| 2024-11-26 | 0.174638 |
| 2024-11-27 | 0.175765 |
| 2024-11-28 | 0.174676 |
| 2024-11-29 | 0.17245 |
| 2024-11-30 | 0.174526 |
| 2024-12-01 | 0.174633 |
| 2024-12-02 | 0.172088 |
| 2024-12-03 | 0.171239 |
| 2024-12-04 | 0.170709 |
| 2024-12-05 | 0.169227 |
| 2024-12-06 | 0.171075 |
| 2024-12-07 | 0.171658 |
| 2024-12-08 | 0.171608 |
| 2024-12-09 | 0.171913 |
| 2024-12-10 | 0.174634 |
| 2024-12-11 | 0.174853 |
| 2024-12-12 | 0.175531 |
| 2024-12-13 | 0.176691 |
| 2024-12-14 | 0.177615 |
| 2024-12-15 | 0.177709 |
| 2024-12-16 | 0.177618 |
| 2024-12-17 | 0.178715 |
| 2024-12-18 | 0.178518 |
| 2024-12-19 | 0.178619 |
| 2024-12-20 | 0.176715 |
| 2024-12-21 | 0.178045 |
| 2024-12-22 | 0.178632 |
| 2024-12-23 | 0.177627 |
| 2024-12-24 | 0.177276 |
| 2024-12-25 | 0.175804 |
| 2024-12-26 | 0.17538 |
| 2024-12-27 | 0.177077 |
| 2024-12-28 | 0.177546 |
| 2024-12-29 | 0.177191 |
| 2024-12-30 | 0.177538 |
| 2024-12-31 | 0.176474 |
| 2025-01-01 | 0.177759 |
| 2025-01-02 | 0.177827 |
| 2025-01-03 | 0.178142 |
| 2025-01-04 | 0.177828 |
| 2025-01-05 | 0.177773 |
| 2025-01-06 | 0.176441 |
| 2025-01-07 | 0.176435 |
| 2025-01-08 | 0.177907 |
| 2025-01-09 | 0.179636 |
| 2025-01-10 | 0.178327 |
| 2025-01-11 | 0.177996 |
| 2025-01-12 | 0.182265 |
| 2025-01-13 | 0.178719 |
| 2025-01-14 | 0.181358 |
| 2025-01-15 | 0.181121 |
| 2025-01-16 | 0.183919 |
| 2025-01-17 | 0.183789 |
| 2025-01-18 | 0.184457 |
| 2025-01-19 | 0.18391 |
| 2025-01-20 | 0.18311 |
| 2025-01-21 | 0.183792 |
| 2025-01-22 | 0.1859 |
| 2025-01-23 | 0.187628 |
| 2025-01-24 | 0.187682 |
| 2025-01-25 | 0.188388 |
| 2025-01-26 | 0.192784 |
| 2025-01-27 | 0.189271 |
| 2025-01-28 | 0.188682 |
| 2025-01-29 | 0.190201 |
| 2025-01-30 | 0.19064 |
| 2025-01-31 | 0.190938 |
| 2025-02-01 | 0.188889 |
| 2025-02-02 | 0.189148 |
| 2025-02-03 | 0.191524 |
| 2025-02-04 | 0.189928 |
| 2025-02-05 | 0.187253 |
| 2025-02-06 | 0.188498 |
| 2025-02-07 | 0.18545 |
| 2025-02-08 | 0.185704 |
| 2025-02-09 | 0.186715 |
| 2025-02-10 | 0.185666 |
| 2025-02-11 | 0.185703 |
| 2025-02-12 | 0.186924 |
| 2025-02-13 | 0.185469 |
| 2025-02-14 | 0.183827 |
| 2025-02-15 | 0.183869 |
| 2025-02-16 | 0.184989 |
| 2025-02-17 | 0.183883 |
| 2025-02-18 | 0.185019 |
| 2025-02-19 | 0.185992 |
| 2025-02-20 | 0.18617 |
| 2025-02-21 | 0.186471 |
| 2025-02-22 | 0.188115 |
| 2025-02-23 | 0.187513 |
| 2025-02-24 | 0.188307 |
| 2025-02-25 | 0.187662 |
| 2025-02-26 | 0.185489 |
| 2025-02-27 | 0.186526 |
| 2025-02-28 | 0.186586 |
| 2025-03-01 | 0.187553 |
| 2025-03-02 | 0.187167 |
| 2025-03-03 | 0.186638 |
| 2025-03-04 | 0.188087 |
| 2025-03-05 | 0.185556 |
| 2025-03-06 | 0.186341 |
| 2025-03-07 | 0.185244 |
| 2025-03-08 | 0.184752 |
| 2025-03-09 | 0.183415 |
| 2025-03-10 | 0.184055 |
| 2025-03-11 | 0.182552 |
| 2025-03-12 | 0.18048 |
| 2025-03-13 | 0.180692 |
| 2025-03-14 | 0.181502 |
| 2025-03-15 | 0.180209 |
| 2025-03-16 | 0.181077 |
| 2025-03-17 | 0.180473 |
| 2025-03-18 | 0.180751 |
| 2025-03-19 | 0.179937 |
| 2025-03-20 | 0.181676 |
| 2025-03-21 | 0.181895 |
| 2025-03-22 | 0.179981 |
| 2025-03-23 | 0.180626 |
| 2025-03-25 | 0.18117 |
| 2025-03-26 | 0.180993 |
| 2025-03-27 | 0.180945 |
| 2025-03-28 | 0.180156 |
| 2025-03-29 | 0.182214 |
| 2025-03-30 | 0.182863 |
| 2025-03-31 | 0.182247 |
| 2025-04-01 | 0.180682 |
| 2025-04-02 | 0.184278 |
| 2025-04-03 | 0.183746 |
| 2025-04-04 | 0.183611 |
| 2025-04-05 | 0.182609 |
| 2025-04-06 | 0.183154 |
| 2025-04-07 | 0.183492 |
| 2025-04-08 | 0.183532 |
| 2025-04-09 | 0.184304 |
| 2025-04-10 | 0.18509 |
| 2025-04-11 | 0.18541 |
| 2025-04-12 | 0.182812 |
| 2025-04-13 | 0.186053 |
| 2025-04-14 | 0.186303 |
| 2025-04-15 | 0.186276 |
| 2025-04-16 | 0.185698 |
| 2025-04-17 | 0.185227 |
| 2025-04-18 | 0.185191 |
| 2025-04-19 | 0.184171 |
| 2025-04-20 | 0.18379 |
| 2025-04-21 | 0.184126 |
| 2025-04-22 | 0.184147 |
| 2025-04-23 | 0.183857 |
| 2025-04-24 | 0.183638 |
| 2025-04-25 | 0.182327 |
| 2025-04-26 | 0.184031 |
| 2025-04-27 | 0.182337 |
| 2025-04-28 | 0.183552 |
| 2025-04-29 | 0.182241 |
| 2025-04-30 | 0.182661 |
| 2025-05-01 | 0.182445 |
| 2025-05-02 | 0.182348 |
| 2025-05-03 | 0.183579 |
| 2025-05-04 | 0.181943 |
| 2025-05-05 | 0.182394 |
| 2025-05-06 | 0.182527 |
| 2025-05-08 | 0.182451 |
| 2025-05-09 | 0.181969 |
| 2025-05-10 | 0.18248 |
| 2025-05-11 | 0.180573 |
| 2025-05-12 | 0.180852 |
| 2025-05-13 | 0.181241 |
| 2025-05-14 | 0.180726 |
| 2025-05-15 | 0.181401 |
| 2025-05-17 | 0.182418 |
| 2025-05-18 | 0.181669 |
| 2025-05-19 | 0.181296 |
| 2025-05-20 | 0.182814 |
| 2025-05-21 | 0.182276 |
| 2025-05-22 | 0.182868 |
| 2025-05-23 | 0.182739 |
| 2025-05-24 | 0.182086 |
| 2025-05-25 | 0.182102 |
| 2025-05-26 | 0.182929 |
| 2025-05-27 | 0.182101 |
| 2025-05-28 | 0.181666 |
| 2025-05-29 | 0.179964 |
| 2025-05-30 | 0.181832 |
| 2025-05-31 | 0.181612 |
| 2025-06-01 | 0.180805 |
| 2025-06-02 | 0.181842 |
| 2025-06-03 | 0.181259 |
| 2025-06-04 | 0.181521 |
| 2025-06-05 | 0.181243 |
| 2025-06-06 | 0.181393 |
| 2025-06-07 | 0.181801 |
| 2025-06-08 | 0.182154 |
| 2025-06-09 | 0.182783 |
| 2025-06-10 | 0.182699 |
| 2025-06-11 | 0.182178 |
| 2025-06-12 | 0.182546 |
| 2025-06-13 | 0.182086 |
| 2025-06-14 | 0.182593 |
| 2025-06-15 | 0.18241 |
| 2025-06-16 | 0.182663 |
| 2025-06-17 | 0.182865 |
| 2025-06-18 | 0.18189 |
| 2025-06-19 | 0.183479 |
| 2025-06-20 | 0.18465 |
| 2025-06-21 | 0.18408 |
| 2025-06-22 | 0.184126 |
| 2025-06-23 | 0.184492 |
| 2025-06-24 | 0.184376 |
| 2025-06-25 | 0.184874 |
| 2025-06-26 | 0.183936 |
| 2025-06-27 | 0.183181 |
| 2025-06-28 | 0.183398 |
| 2025-06-29 | 0.182522 |
| 2025-06-30 | 0.183236 |
| 2025-07-01 | 0.183496 |
| 2025-07-02 | 0.182694 |
| 2025-07-03 | 0.182474 |
| 2025-07-04 | 0.181802 |
| 2025-07-05 | 0.181786 |
| 2025-07-06 | 0.179921 |
| 2025-07-07 | 0.18229 |
| 2025-07-08 | 0.182185 |
| 2025-07-09 | 0.182126 |
| 2025-07-10 | 0.181847 |
| 2025-07-11 | 0.181951 |
| 2025-07-12 | 0.174214 |
| 2025-07-13 | 0.179362 |
| 2025-07-14 | 0.182089 |
| 2025-07-15 | 0.182017 |
| 2025-07-16 | 0.182407 |
| 2025-07-17 | 0.180471 |
| 2025-07-18 | 0.180057 |
| 2025-07-19 | 0.179531 |
| 2025-07-20 | 0.179783 |
| 2025-07-21 | 0.180437 |
| 2025-07-22 | 0.180172 |
| 2025-07-23 | 0.180344 |
| 2025-07-24 | 0.180607 |
| 2025-07-25 | 0.179591 |
| 2025-07-26 | 0.180027 |
| 2025-07-27 | 0.178911 |
| 2025-07-28 | 0.17956 |
| 2025-07-29 | 0.179314 |
| 2025-07-30 | 0.179285 |
| 2025-07-31 | 0.17929 |
| 2025-08-01 | 0.179145 |
| 2025-08-02 | 0.179212 |
| 2025-08-03 | 0.176863 |
| 2025-08-04 | 0.180267 |
| 2025-08-05 | 0.181233 |
| 2025-08-06 | 0.179371 |
| 2025-08-07 | 0.180432 |
| 2025-08-08 | 0.178019 |
| 2025-08-09 | 0.180192 |
| 2025-08-10 | 0.175785 |
| 2025-08-11 | 0.178226 |
| 2025-08-12 | 0.178688 |
| 2025-08-13 | 0.178273 |
| 2025-08-14 | 0.178422 |
| 2025-08-15 | 0.178668 |
| 2025-08-16 | 0.18136 |
| 2025-08-17 | 0.176055 |
| 2025-08-18 | 0.1789 |
| 2025-08-19 | 0.178959 |
| 2025-08-20 | 0.180511 |
| 2025-08-21 | 0.180852 |
| 2025-08-22 | 0.178528 |
| 2025-08-23 | 0.17899 |
| 2025-08-24 | 0.176532 |
| 2025-08-25 | 0.178658 |
| 2025-08-26 | 0.178682 |
| 2025-08-27 | 0.179562 |
| 2025-08-28 | 0.179648 |
| 2025-08-29 | 0.179439 |
| 2025-08-30 | 0.17897 |
| 2025-08-31 | 0.176629 |
| 2025-09-01 | 0.180007 |
| 2025-09-02 | 0.179427 |
| 2025-09-03 | 0.179964 |
| 2025-09-04 | 0.179989 |
| 2025-09-05 | 0.179266 |
| 2025-09-06 | 0.179062 |
| 2025-09-07 | 0.176533 |
| 2025-09-08 | 0.179309 |
| 2025-09-09 | 0.179596 |
| 2025-09-10 | 0.17922 |
| 2025-09-11 | 0.179167 |
| 2025-09-13 | 0.177395 |
| 2025-09-14 | 0.175653 |
| 2025-09-15 | 0.178123 |
| 2025-09-16 | 0.177926 |
| 2025-09-17 | 0.180083 |
| 2025-09-18 | 0.176451 |
| 2025-09-19 | 0.176326 |
| 2025-09-20 | 0.176197 |
| 2025-09-21 | 0.173931 |
| 2025-09-22 | 0.180329 |
| 2025-09-23 | 0.179844 |
| 2025-09-24 | 0.179802 |
| 2025-09-25 | 0.178851 |
| 2025-09-26 | 0.180221 |
| 2025-09-27 | 0.173971 |
| 2025-09-28 | 0.173673 |
| 2025-09-29 | 0.176226 |
| 2025-09-30 | 0.176315 |
| 2025-10-01 | 0.176512 |
| 2025-10-02 | 0.177029 |
| 2025-10-03 | 0.176422 |
| 2025-10-04 | 0.175444 |
| 2025-10-05 | 0.172781 |
| 2025-10-06 | 0.175445 |
| 2025-10-07 | 0.175812 |
| 2025-10-08 | 0.174718 |
| 2025-10-09 | 0.174905 |
| 2025-10-10 | 0.174645 |
| 2025-10-11 | 0.174626 |
| 2025-10-12 | 0.171013 |
| 2025-10-13 | 0.175507 |
| 2025-10-14 | 0.17277 |
| 2025-10-15 | 0.173506 |
| 2025-10-16 | 0.17398 |
| 2025-10-17 | 0.174419 |
| 2025-10-18 | 0.173475 |
| 2025-10-19 | 0.171351 |
| 2025-10-20 | 0.173533 |
| 2025-10-21 | 0.17381 |
| 2025-10-22 | 0.173382 |
| 2025-10-23 | 0.173832 |
| 2025-10-24 | 0.174314 |
| 2025-10-25 | 0.17229 |
| 2025-10-26 | 0.170891 |
| 2025-10-27 | 0.173824 |
| 2025-10-28 | 0.173341 |
| 2025-10-29 | 0.17186 |
| 2025-10-30 | 0.174826 |
| 2025-10-31 | 0.174615 |
| 2025-11-01 | 0.173646 |
| 2025-11-02 | 0.171695 |
| 2025-11-03 | 0.174525 |
| 2025-11-04 | 0.174337 |
| 2025-11-05 | 0.17414 |
| 2025-11-06 | 0.173817 |
| 2025-11-07 | 0.174145 |
| 2025-11-08 | 0.174621 |
| 2025-11-09 | 0.171343 |
| 2025-11-10 | 0.173811 |
| 2025-11-11 | 0.174095 |
| 2025-11-12 | 0.17377 |
| 2025-11-13 | 0.173928 |
| 2025-11-14 | 0.17382 |
| 2025-11-15 | 0.173501 |
| 2025-11-16 | 0.171345 |
| 2025-11-17 | 0.174016 |
| 2025-11-18 | 0.173673 |
| 2025-11-19 | 0.173707 |
| 2025-11-20 | 0.173769 |
| 2025-11-21 | 0.173947 |
| 2025-11-22 | 0.172728 |
| 2025-11-23 | 0.17121 |
| 2025-11-24 | 0.174447 |
| 2025-11-25 | 0.172641 |
| 2025-11-26 | 0.1739 |
| 2025-11-27 | 0.174809 |
| 2025-11-28 | 0.17407 |
| 2025-11-29 | 0.173786 |
| 2025-11-30 | 0.171895 |
| 2025-12-01 | 0.173676 |
| 2025-12-02 | 0.17411 |
| 2025-12-03 | 0.174147 |
| 2025-12-04 | 0.173792 |
| 2025-12-05 | 0.172249 |
| 2025-12-06 | 0.174562 |
| 2025-12-07 | 0.17073 |
| 2025-12-08 | 0.171729 |
| 2025-12-09 | 0.173234 |
| 2025-12-11 | 0.172752 |
| 2025-12-12 | 0.173092 |
| 2025-12-13 | 0.173151 |
| 2025-12-14 | 0.172021 |
| 2025-12-15 | 0.173788 |
| 2025-12-16 | 0.17365 |
| 2025-12-17 | 0.173899 |
| 2025-12-18 | 0.174112 |
| 2025-12-19 | 0.174397 |
| 2025-12-20 | 0.173678 |
| 2025-12-21 | 0.172387 |
| 2025-12-22 | 0.173709 |
| 2025-12-23 | 0.17408 |
| 2025-12-24 | 0.170963 |
| 2025-12-25 | 0.171362 |
| 2025-12-26 | 0.171836 |
| 2025-12-27 | 0.173621 |
| 2025-12-28 | 0.172155 |
| 2025-12-29 | 0.171918 |
| 2025-12-30 | 0.171827 |
| 2025-12-31 | 0.171929 |
| 2026-01-01 | 0.171765 |
| 2026-01-02 | 0.171931 |
| 2026-01-03 | 0.173913 |
| 2026-01-04 | 0.171895 |
| 2026-01-05 | 0.172073 |
| 2026-01-06 | 0.172842 |
| 2026-01-07 | 0.173943 |
| 2026-01-08 | 0.173429 |
| 2026-01-09 | 0.173546 |
| 2026-01-10 | 0.173124 |
| 2026-01-11 | 0.17222 |
| 2026-01-12 | 0.173272 |
| 2026-01-13 | 0.1733 |
| 2026-01-14 | 0.173581 |
| 2026-01-15 | 0.172818 |
| 2026-01-16 | 0.173424 |
| 2026-01-17 | 0.171075 |
| 2026-01-18 | 0.174984 |
| 2026-01-19 | 0.173324 |
| 2026-01-20 | 0.172819 |
| 2026-01-21 | 0.172864 |
| 2026-01-22 | 0.173641 |
| 2026-01-23 | 0.171381 |
| 2026-01-24 | 0.171836 |
| 2026-01-25 | 0.17307 |
| 2026-01-26 | 0.173242 |
| 2026-01-27 | 0.175148 |
| 2026-01-28 | 0.175664 |
| 2026-01-29 | 0.172125 |
| 2026-01-30 | 0.174153 |
| 2026-01-31 | 0.173361 |
| 2026-02-01 | 0.171289 |
| 2026-02-02 | 0.172902 |
| 2026-02-03 | 0.173407 |
| 2026-02-04 | 0.175138 |
| 2026-02-05 | 0.174984 |
| 2026-02-06 | 0.173925 |
| 2026-02-07 | 0.173671 |
| 2026-02-08 | 0.171075 |
| 2026-02-09 | 0.173149 |
| 2026-02-10 | 0.172983 |
| 2026-02-11 | 0.172245 |
| 2026-02-12 | 0.170732 |
| 2026-02-13 | 0.170732 |
| 2026-02-14 | 0.173112 |
| 2026-02-15 | 0.166821 |
| 2026-02-16 | 0.169812 |
| 2026-02-17 | 0.169431 |
| 2026-02-18 | 0.16623 |
| 2026-02-19 | 0.164937 |
| 2026-02-20 | 0.167105 |
| 2026-02-21 | 0.168251 |
| 2026-02-22 | 0.167833 |
| 2026-02-23 | 0.16803 |
| 2026-02-24 | 0.16743 |
| 2026-02-25 | 0.167687 |
| 2026-02-26 | 0.167616 |
| 2026-02-27 | 0.165773 |
| 2026-02-28 | 0.168395 |
| 2026-03-01 | 0.169146 |
| 2026-03-02 | 0.166709 |
| 2026-03-03 | 0.167057 |
| 2026-03-04 | 0.165999 |
| 2026-03-05 | 0.166995 |
| 2026-03-06 | 0.167028 |
| 2026-03-07 | 0.165487 |
| 2026-03-08 | 0.168028 |
| 2026-03-09 | 0.16847 |
| 2026-03-10 | 0.167364 |
| 2026-03-11 | 0.167172 |
| 2026-03-12 | 0.165387 |
| 2026-03-13 | 0.165278 |
| 2026-03-14 | 0.165434 |
| 2026-03-15 | 0.168524 |
| 2026-03-16 | 0.166358 |
| 2026-03-17 | 0.166945 |
| 2026-03-18 | 0.167388 |
| 2026-03-19 | 0.169067 |
| 2026-03-20 | 0.168112 |
| 2026-03-21 | 0.169449 |
| 2026-03-22 | 0.170015 |
| 2026-03-23 | 0.166721 |
| 2026-03-24 | 0.167403 |
| 2026-03-25 | 0.166896 |
| 2026-03-26 | 0.165424 |
| 2026-03-27 | 0.168003 |
| 2026-03-28 | 0.168365 |
| 2026-03-29 | 0.170412 |
| 2026-03-30 | 0.168665 |
| 2026-03-31 | 0.168272 |
| 2026-04-01 | 0.168471 |
| 2026-04-02 | 0.168566 |
| 2026-04-03 | 0.1691 |
| 2026-04-04 | 0.172304 |
| 2026-04-05 | 0.172065 |
| 2026-04-06 | 0.16853 |
| 2026-04-07 | 0.169606 |
| 2026-04-08 | 0.17334 |
| 2026-04-09 | 0.170068 |
| 2026-04-10 | 0.170186 |
| 2026-04-11 | 0.171676 |
| 2026-04-12 | 0.171773 |
| 2026-04-13 | 0.171765 |
| 2026-04-14 | 0.17058 |
| 2026-04-15 | 0.171036 |
| 2026-04-16 | 0.171778 |
| 2026-04-17 | 0.172933 |
| 2026-04-18 | 0.172408 |
| 2026-04-19 | 0.172105 |
| 2026-04-20 | 0.171832 |
| 2026-04-21 | 0.171651 |
| 2026-04-22 | 0.169087 |
| 2026-04-23 | 0.169282 |
| 2026-04-24 | 0.169431 |
| 2026-04-25 | 0.166767 |
| 2026-04-26 | 0.167003 |
| 2026-04-27 | 0.167002 |
| 2026-04-28 | 0.166939 |
| 2026-04-29 | 0.169614 |
| 2026-04-30 | 0.169724 |
| 2026-05-01 | 0.171257 |
| 2026-05-02 | 0.172609 |
| 2026-05-03 | 0.172609 |
| 2026-05-04 | 0.172609 |
| 2026-05-05 | 0.171188 |
| 2026-05-06 | 0.171778 |
| 2026-05-07 | 0.172972 |
| 2026-05-08 | 0.174709 |
| 2026-05-09 | 0.173437 |
| 2026-05-10 | 0.173783 |
| 2026-05-11 | 0.173782 |
| 2026-05-12 | 0.173099 |
| 2026-05-14 | 0.173611 |
| 2026-05-15 | 0.169464 |
| 2026-05-16 | 0.169398 |
| 2026-05-17 | 0.172861 |
| 2026-05-18 | 0.169152 |
| 2026-05-19 | 0.169845 |
| 2026-05-20 | 0.171136 |
| 2026-05-21 | 0.170861 |
| 2026-05-23 | 0.170644 |
| 2026-05-24 | 0.173143 |
| 2026-05-25 | 0.171804 |
| 2026-05-26 | 0.171544 |
| 2026-05-27 | 0.170472 |
| 2026-05-28 | 0.170026 |
| 2026-05-29 | 0.171483 |
| 2026-05-30 | 0.168445 |
| 2026-05-31 | 0.173584 |
| 2026-06-01 | 0.171127 |
| 2026-06-02 | 0.169389 |
| 2026-06-03 | 0.169325 |
| 2026-06-04 | 0.169433 |
| 2026-06-05 | 0.171952 |
| 2026-06-06 | 0.17331 |
| 2026-06-09 | 0.170158 |
| 2026-06-10 | 0.169457 |
| 2026-06-11 | 0.169805 |
| 2026-06-12 | 0.170093 |
| 2026-06-13 | 0.174922 |
| 2026-06-14 | 0.174748 |
| 2026-06-15 | 0.170052 |
| 2026-06-16 | 0.171172 |
| 2026-06-17 | 0.171398 |
| 2026-06-18 | 0.171466 |
| 2026-06-19 | 0.172318 |
| 2026-06-20 | 0.174556 |
| 2026-06-21 | 0.175415 |
| 2026-06-22 | 0.172609 |
| 2026-06-23 | 0.172769 |
| 2026-06-24 | 0.172602 |
| 2026-06-25 | 0.173052 |
| 2026-06-26 | 0.174337 |
| 2026-06-27 | 0.175665 |
| 2026-06-28 | 0.175629 |
| 2026-06-29 | 0.173543 |
| 2026-06-30 | 0.173834 |
| 2026-07-01 | 0.173664 |
| 2026-07-02 | 0.172517 |
| 2026-07-03 | 0.173767 |
| 2026-07-04 | 0.172415 |
| 2026-07-05 | 0.178471 |
| 2026-07-06 | 0.172782 |
| 2026-07-07 | 0.173183 |
| 2026-07-08 | 0.174224 |
| 2026-07-09 | 0.174839 |
| 2026-07-10 | 0.174643 |
| 2026-07-11 | 0.173254 |
| 2026-07-12 | 0.178367 |
| 2026-07-13 | 0.176 |
| 2026-07-14 | 0.180108 |
| 2026-07-15 | 0.181636 |
| 2026-07-16 | 0.181888 |
| 2026-07-17 | 0.181452 |
| 2026-07-18 | 0.180512 |
| 2026-07-19 | 0.179803 |
| 2026-07-20 | 0.179741 |
| 2026-07-21 | 0.182544 |
| 2026-07-22 | 0.181909 |
| 2026-07-23 | 0.182959 |
| 2026-07-24 | 0.180073 |
| 2026-07-25 | 0.180109 |
| 2026-07-26 | 0.180424 |
| 2026-07-27 | 0.1822 |
| 2026-07-28 | 0.181447 |
| 2026-07-29 | 0.178883 |
| 2026-07-30 | 0.179975 |
| 2026-07-31 | 0.179004 |
| 2026-08-01 | 0.180253 |
| 2026-08-02 | 0.179902 |
| 2026-08-03 | 0.179711 |
| 2026-08-04 | 0.179063 |
| 2026-08-05 | 0.178981 |
| 2026-08-06 | 0.179725 |
| 2026-08-07 | 0.178813 |
| 2026-08-08 | 0.17976 |
| 2026-08-09 | 0.179598 |
| 2026-08-10 | 0.179411 |
| 2026-08-11 | 0.178956 |
| 2026-08-12 | 0.178887 |
| 2026-08-13 | 0.178739 |
| 2026-08-14 | 0.178994 |
| 2026-08-15 | 0.179014 |
| 2026-08-16 | 0.178651 |
| 2026-08-17 | 0.179311 |
| 2026-08-18 | 0.180046 |
| 2026-08-20 | 0.180307 |
| 2026-08-21 | 0.18099 |
| 2026-08-22 | 0.179257 |
| 2026-08-23 | 0.177968 |
| 2026-08-24 | 0.179601 |
| 2026-08-25 | 0.179194 |
| 2026-08-26 | 0.181195 |
| 2026-08-27 | 0.179485 |
| 2026-08-28 | 0.181227 |
| 2026-08-29 | 0.179514 |
| 2026-08-30 | 0.178547 |
| 2026-08-31 | 0.178505 |
| 2026-09-01 | 0.181222 |
| 2026-09-02 | 0.180963 |
| 2026-09-03 | 0.180696 |
| 2026-09-04 | 0.181182 |
| 2026-09-05 | 0.18038 |
| 2026-09-06 | 0.177019 |
| 2026-09-07 | 0.181397 |
| 2026-09-08 | 0.17987 |
| 2026-09-09 | 0.179538 |
| 2026-09-10 | 0.180625 |
| 2026-09-11 | 0.179508 |
| 2026-09-12 | 0.181251 |
| 2026-09-13 | 0.177145 |
| 2026-09-14 | 0.177451 |
| 2026-09-15 | 0.178873 |
| 2026-09-16 | 0.178551 |
| 2026-09-17 | 0.177875 |
| 2026-09-18 | 0.179074 |
| 2026-09-19 | 0.175156 |
| 2026-09-20 | 0.17811 |
| 2026-09-21 | 0.178983 |
| 2026-09-22 | 0.178249 |
| 2026-09-23 | 0.178692 |
| 2026-09-24 | 0.175805 |
| 2026-09-25 | 0.176259 |
| 2026-09-26 | 0.177658 |
| 2026-09-27 | 0.178523 |
| 2026-09-28 | 0.174213 |
| 2026-09-30 | 0.176807 |
| 2026-10-02 | 0.176769 |
| 2026-10-03 | 0.177812 |
| 2026-10-05 | 0.178029 |
| 2026-10-06 | 0.178594 |
| 2026-10-07 | 0.178191 |
| 2026-10-08 | 0.180179 |
| 2026-10-09 | 0.179018 |
| 2026-10-10 | 0.183108 |
| 2026-10-11 | 0.178921 |
| 2026-10-12 | 0.179157 |
| 2026-10-13 | 0.179504 |
| 2026-10-14 | 0.179409 |
| 2026-10-15 | 0.179696 |
| 2026-10-16 | 0.17974 |
| 2026-10-17 | 0.180345 |
| 2026-10-18 | 0.179023 |
| 2026-10-19 | 0.179131 |
| 2026-10-20 | 0.177885 |
| 2026-10-21 | 0.178117 |
| 2026-10-22 | 0.178492 |
| 2026-10-23 | 0.179495 |
| 2026-10-24 | 0.176669 |
| 2026-10-25 | 0.179973 |
| 2026-10-26 | 0.178812 |
| 2026-10-27 | 0.179806 |
| 2026-10-28 | 0.179408 |
| 2026-10-29 | 0.180411 |
| 2026-10-30 | 0.17904 |
| 2026-10-31 | 0.180317 |
High
0.19278
Low
0.16494
Average
0.17707
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/AFN API questions
How do I get the AMD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/AFN rate in rates.AFN.
How far back does AMD/AFN historical data go?
Daily AMD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.