AMD to AED exchange rate API
Armenian Dram to UAE Dirham · quoted 2026-10-18
0.01013
▲ +6.51% over 2Y
1 AMD = 0.01013 AED · 1 AED = 98.6777 AMD · Get this rate via the API
1 AMD buys 0.01013 AED as of 2026-10-18, so 1 AED buys 98.6777 AMD. Over the last 2 years, AMD/AED traded between 0.009113 and 0.01018, averaged 0.009646 and rose 6.51%. The API holds daily AMD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.009515 |
| 2024-10-19 | 0.009492 |
| 2024-10-20 | 0.00949 |
| 2024-10-21 | 0.009518 |
| 2024-10-22 | 0.009526 |
| 2024-10-23 | 0.009516 |
| 2024-10-24 | 0.009529 |
| 2024-10-25 | 0.009531 |
| 2024-10-26 | 0.00952 |
| 2024-10-27 | 0.009488 |
| 2024-10-28 | 0.009524 |
| 2024-10-29 | 0.009487 |
| 2024-10-30 | 0.009518 |
| 2024-10-31 | 0.009489 |
| 2024-11-01 | 0.009475 |
| 2024-11-02 | 0.00952 |
| 2024-11-03 | 0.009536 |
| 2024-11-04 | 0.009486 |
| 2024-11-05 | 0.009486 |
| 2024-11-06 | 0.009488 |
| 2024-11-07 | 0.009482 |
| 2024-11-08 | 0.009485 |
| 2024-11-09 | 0.009483 |
| 2024-11-10 | 0.009484 |
| 2024-11-11 | 0.009485 |
| 2024-11-12 | 0.009532 |
| 2024-11-13 | 0.009478 |
| 2024-11-14 | 0.009474 |
| 2024-11-15 | 0.009529 |
| 2024-11-16 | 0.009495 |
| 2024-11-17 | 0.009502 |
| 2024-11-18 | 0.009515 |
| 2024-11-19 | 0.009444 |
| 2024-11-20 | 0.009442 |
| 2024-11-21 | 0.009453 |
| 2024-11-22 | 0.00949 |
| 2024-11-23 | 0.009439 |
| 2024-11-24 | 0.009457 |
| 2024-11-25 | 0.009446 |
| 2024-11-26 | 0.009414 |
| 2024-11-27 | 0.009488 |
| 2024-11-28 | 0.00943 |
| 2024-11-29 | 0.009315 |
| 2024-11-30 | 0.00942 |
| 2024-12-01 | 0.009426 |
| 2024-12-02 | 0.009291 |
| 2024-12-03 | 0.009249 |
| 2024-12-04 | 0.009216 |
| 2024-12-05 | 0.00913 |
| 2024-12-06 | 0.009113 |
| 2024-12-07 | 0.009153 |
| 2024-12-08 | 0.00915 |
| 2024-12-09 | 0.009169 |
| 2024-12-10 | 0.009279 |
| 2024-12-11 | 0.009302 |
| 2024-12-12 | 0.009304 |
| 2024-12-13 | 0.009303 |
| 2024-12-14 | 0.00932 |
| 2024-12-15 | 0.009321 |
| 2024-12-16 | 0.009322 |
| 2024-12-17 | 0.00938 |
| 2024-12-18 | 0.009348 |
| 2024-12-19 | 0.009353 |
| 2024-12-20 | 0.009253 |
| 2024-12-21 | 0.009317 |
| 2024-12-22 | 0.009333 |
| 2024-12-23 | 0.009297 |
| 2024-12-24 | 0.009284 |
| 2024-12-25 | 0.009196 |
| 2024-12-26 | 0.009186 |
| 2024-12-27 | 0.009273 |
| 2024-12-28 | 0.009262 |
| 2024-12-29 | 0.009263 |
| 2024-12-30 | 0.009263 |
| 2024-12-31 | 0.009225 |
| 2025-01-01 | 0.009266 |
| 2025-01-02 | 0.009271 |
| 2025-01-03 | 0.009287 |
| 2025-01-04 | 0.009262 |
| 2025-01-05 | 0.009253 |
| 2025-01-06 | 0.009192 |
| 2025-01-07 | 0.009185 |
| 2025-01-08 | 0.009199 |
| 2025-01-09 | 0.009264 |
| 2025-01-10 | 0.009208 |
| 2025-01-11 | 0.009194 |
| 2025-01-12 | 0.009255 |
| 2025-01-13 | 0.009182 |
| 2025-01-14 | 0.009209 |
| 2025-01-15 | 0.00919 |
| 2025-01-16 | 0.009167 |
| 2025-01-17 | 0.009186 |
| 2025-01-18 | 0.009232 |
| 2025-01-19 | 0.009206 |
| 2025-01-20 | 0.009166 |
| 2025-01-21 | 0.009192 |
| 2025-01-22 | 0.00918 |
| 2025-01-23 | 0.00917 |
| 2025-01-24 | 0.009176 |
| 2025-01-25 | 0.009135 |
| 2025-01-26 | 0.009205 |
| 2025-01-27 | 0.009179 |
| 2025-01-28 | 0.009151 |
| 2025-01-29 | 0.009159 |
| 2025-01-30 | 0.00918 |
| 2025-01-31 | 0.009197 |
| 2025-02-01 | 0.009188 |
| 2025-02-02 | 0.009243 |
| 2025-02-03 | 0.009224 |
| 2025-02-04 | 0.009252 |
| 2025-02-05 | 0.009213 |
| 2025-02-06 | 0.009317 |
| 2025-02-07 | 0.009198 |
| 2025-02-08 | 0.009198 |
| 2025-02-09 | 0.009256 |
| 2025-02-10 | 0.009197 |
| 2025-02-11 | 0.009197 |
| 2025-02-12 | 0.009265 |
| 2025-02-13 | 0.009262 |
| 2025-02-14 | 0.009201 |
| 2025-02-15 | 0.009205 |
| 2025-02-16 | 0.009262 |
| 2025-02-17 | 0.009208 |
| 2025-02-18 | 0.009266 |
| 2025-02-19 | 0.009266 |
| 2025-02-20 | 0.009282 |
| 2025-02-21 | 0.009291 |
| 2025-02-22 | 0.009341 |
| 2025-02-23 | 0.009312 |
| 2025-02-24 | 0.009347 |
| 2025-02-25 | 0.009324 |
| 2025-02-26 | 0.009332 |
| 2025-02-27 | 0.009332 |
| 2025-02-28 | 0.009331 |
| 2025-03-01 | 0.009363 |
| 2025-03-02 | 0.009336 |
| 2025-03-03 | 0.009331 |
| 2025-03-04 | 0.009399 |
| 2025-03-05 | 0.009324 |
| 2025-03-06 | 0.009377 |
| 2025-03-07 | 0.009356 |
| 2025-03-08 | 0.009323 |
| 2025-03-09 | 0.009309 |
| 2025-03-10 | 0.00935 |
| 2025-03-11 | 0.009285 |
| 2025-03-12 | 0.009285 |
| 2025-03-13 | 0.009369 |
| 2025-03-14 | 0.009395 |
| 2025-03-15 | 0.009382 |
| 2025-03-16 | 0.009427 |
| 2025-03-17 | 0.009397 |
| 2025-03-18 | 0.0094 |
| 2025-03-19 | 0.009363 |
| 2025-03-20 | 0.009407 |
| 2025-03-21 | 0.009405 |
| 2025-03-22 | 0.00935 |
| 2025-03-23 | 0.009416 |
| 2025-03-25 | 0.009414 |
| 2025-03-26 | 0.009417 |
| 2025-03-27 | 0.009413 |
| 2025-03-28 | 0.009329 |
| 2025-03-29 | 0.009408 |
| 2025-03-30 | 0.009413 |
| 2025-03-31 | 0.009494 |
| 2025-04-01 | 0.009324 |
| 2025-04-02 | 0.009426 |
| 2025-04-03 | 0.009429 |
| 2025-04-04 | 0.009419 |
| 2025-04-05 | 0.009387 |
| 2025-04-06 | 0.009387 |
| 2025-04-07 | 0.009438 |
| 2025-04-08 | 0.009411 |
| 2025-04-09 | 0.009458 |
| 2025-04-10 | 0.009416 |
| 2025-04-11 | 0.009415 |
| 2025-04-12 | 0.00939 |
| 2025-04-13 | 0.009391 |
| 2025-04-14 | 0.009429 |
| 2025-04-15 | 0.009431 |
| 2025-04-16 | 0.009395 |
| 2025-04-17 | 0.009401 |
| 2025-04-18 | 0.009441 |
| 2025-04-19 | 0.009395 |
| 2025-04-20 | 0.009396 |
| 2025-04-21 | 0.009395 |
| 2025-04-22 | 0.009396 |
| 2025-04-23 | 0.009414 |
| 2025-04-24 | 0.009414 |
| 2025-04-25 | 0.009445 |
| 2025-04-26 | 0.009408 |
| 2025-04-27 | 0.009409 |
| 2025-04-28 | 0.009473 |
| 2025-04-29 | 0.009419 |
| 2025-04-30 | 0.009449 |
| 2025-05-01 | 0.009462 |
| 2025-05-02 | 0.009435 |
| 2025-05-03 | 0.009431 |
| 2025-05-04 | 0.009432 |
| 2025-05-05 | 0.009455 |
| 2025-05-06 | 0.00947 |
| 2025-05-08 | 0.009461 |
| 2025-05-09 | 0.009435 |
| 2025-05-10 | 0.00944 |
| 2025-05-11 | 0.00944 |
| 2025-05-12 | 0.009461 |
| 2025-05-13 | 0.009494 |
| 2025-05-14 | 0.009495 |
| 2025-05-15 | 0.009464 |
| 2025-05-17 | 0.009505 |
| 2025-05-18 | 0.009506 |
| 2025-05-19 | 0.009491 |
| 2025-05-20 | 0.009567 |
| 2025-05-21 | 0.009578 |
| 2025-05-22 | 0.009607 |
| 2025-05-23 | 0.009608 |
| 2025-05-24 | 0.009561 |
| 2025-05-25 | 0.009562 |
| 2025-05-26 | 0.009604 |
| 2025-05-27 | 0.009563 |
| 2025-05-28 | 0.009583 |
| 2025-05-29 | 0.009586 |
| 2025-05-30 | 0.009577 |
| 2025-05-31 | 0.009565 |
| 2025-06-01 | 0.009565 |
| 2025-06-02 | 0.009589 |
| 2025-06-03 | 0.009587 |
| 2025-06-04 | 0.009581 |
| 2025-06-05 | 0.009575 |
| 2025-06-06 | 0.009581 |
| 2025-06-07 | 0.00958 |
| 2025-06-08 | 0.009579 |
| 2025-06-09 | 0.009614 |
| 2025-06-10 | 0.009609 |
| 2025-06-11 | 0.009586 |
| 2025-06-12 | 0.0096 |
| 2025-06-13 | 0.009588 |
| 2025-06-14 | 0.009582 |
| 2025-06-15 | 0.009583 |
| 2025-06-16 | 0.00961 |
| 2025-06-17 | 0.009617 |
| 2025-06-18 | 0.00957 |
| 2025-06-19 | 0.009556 |
| 2025-06-20 | 0.009565 |
| 2025-06-21 | 0.009523 |
| 2025-06-22 | 0.009524 |
| 2025-06-23 | 0.009545 |
| 2025-06-24 | 0.009545 |
| 2025-06-25 | 0.009562 |
| 2025-06-26 | 0.009564 |
| 2025-06-27 | 0.009562 |
| 2025-06-28 | 0.009555 |
| 2025-06-29 | 0.009555 |
| 2025-06-30 | 0.009586 |
| 2025-07-01 | 0.009598 |
| 2025-07-02 | 0.009558 |
| 2025-07-03 | 0.009569 |
| 2025-07-04 | 0.009559 |
| 2025-07-05 | 0.009554 |
| 2025-07-06 | 0.009556 |
| 2025-07-07 | 0.009587 |
| 2025-07-08 | 0.009589 |
| 2025-07-09 | 0.009585 |
| 2025-07-10 | 0.009563 |
| 2025-07-11 | 0.00956 |
| 2025-07-12 | 0.00926 |
| 2025-07-13 | 0.009534 |
| 2025-07-14 | 0.009571 |
| 2025-07-15 | 0.009571 |
| 2025-07-16 | 0.009571 |
| 2025-07-17 | 0.009592 |
| 2025-07-18 | 0.009573 |
| 2025-07-19 | 0.009557 |
| 2025-07-20 | 0.009558 |
| 2025-07-21 | 0.009596 |
| 2025-07-22 | 0.00959 |
| 2025-07-23 | 0.009589 |
| 2025-07-24 | 0.009607 |
| 2025-07-25 | 0.00958 |
| 2025-07-26 | 0.009565 |
| 2025-07-27 | 0.009565 |
| 2025-07-28 | 0.009596 |
| 2025-07-29 | 0.009584 |
| 2025-07-30 | 0.009571 |
| 2025-07-31 | 0.009569 |
| 2025-08-01 | 0.009569 |
| 2025-08-02 | 0.009576 |
| 2025-08-03 | 0.00946 |
| 2025-08-04 | 0.009633 |
| 2025-08-05 | 0.009693 |
| 2025-08-06 | 0.009621 |
| 2025-08-07 | 0.009564 |
| 2025-08-08 | 0.009564 |
| 2025-08-09 | 0.009574 |
| 2025-08-10 | 0.009459 |
| 2025-08-11 | 0.009593 |
| 2025-08-12 | 0.009603 |
| 2025-08-13 | 0.009577 |
| 2025-08-14 | 0.009598 |
| 2025-08-15 | 0.009608 |
| 2025-08-16 | 0.009586 |
| 2025-08-17 | 0.009463 |
| 2025-08-18 | 0.009616 |
| 2025-08-19 | 0.009619 |
| 2025-08-20 | 0.009652 |
| 2025-08-21 | 0.00959 |
| 2025-08-22 | 0.009588 |
| 2025-08-23 | 0.009597 |
| 2025-08-24 | 0.009473 |
| 2025-08-25 | 0.00959 |
| 2025-08-26 | 0.009594 |
| 2025-08-27 | 0.009635 |
| 2025-08-28 | 0.00964 |
| 2025-08-29 | 0.00963 |
| 2025-08-30 | 0.0096 |
| 2025-08-31 | 0.009479 |
| 2025-09-01 | 0.009657 |
| 2025-09-02 | 0.009631 |
| 2025-09-03 | 0.009645 |
| 2025-09-04 | 0.009658 |
| 2025-09-05 | 0.009622 |
| 2025-09-06 | 0.009594 |
| 2025-09-07 | 0.009471 |
| 2025-09-08 | 0.009625 |
| 2025-09-09 | 0.009647 |
| 2025-09-10 | 0.009638 |
| 2025-09-11 | 0.009641 |
| 2025-09-13 | 0.009577 |
| 2025-09-14 | 0.009461 |
| 2025-09-15 | 0.009596 |
| 2025-09-16 | 0.009596 |
| 2025-09-17 | 0.009587 |
| 2025-09-18 | 0.009647 |
| 2025-09-19 | 0.009622 |
| 2025-09-20 | 0.009592 |
| 2025-09-21 | 0.00947 |
| 2025-09-22 | 0.009599 |
| 2025-09-23 | 0.0096 |
| 2025-09-24 | 0.009578 |
| 2025-09-25 | 0.009593 |
| 2025-09-26 | 0.009593 |
| 2025-09-27 | 0.009601 |
| 2025-09-28 | 0.009476 |
| 2025-09-29 | 0.00961 |
| 2025-09-30 | 0.0096 |
| 2025-10-01 | 0.009608 |
| 2025-10-02 | 0.009631 |
| 2025-10-03 | 0.009608 |
| 2025-10-04 | 0.009595 |
| 2025-10-05 | 0.009472 |
| 2025-10-06 | 0.009598 |
| 2025-10-07 | 0.009635 |
| 2025-10-08 | 0.009609 |
| 2025-10-09 | 0.009621 |
| 2025-10-10 | 0.009602 |
| 2025-10-11 | 0.009614 |
| 2025-10-12 | 0.009473 |
| 2025-10-13 | 0.009624 |
| 2025-10-14 | 0.009624 |
| 2025-10-15 | 0.009613 |
| 2025-10-16 | 0.009625 |
| 2025-10-17 | 0.00963 |
| 2025-10-18 | 0.009567 |
| 2025-10-19 | 0.009455 |
| 2025-10-20 | 0.009584 |
| 2025-10-21 | 0.009605 |
| 2025-10-22 | 0.00959 |
| 2025-10-23 | 0.009622 |
| 2025-10-24 | 0.009644 |
| 2025-10-25 | 0.009588 |
| 2025-10-26 | 0.009468 |
| 2025-10-27 | 0.00962 |
| 2025-10-28 | 0.00959 |
| 2025-10-29 | 0.009611 |
| 2025-10-30 | 0.009625 |
| 2025-10-31 | 0.009606 |
| 2025-11-01 | 0.009597 |
| 2025-11-02 | 0.009474 |
| 2025-11-03 | 0.009605 |
| 2025-11-04 | 0.009609 |
| 2025-11-05 | 0.009622 |
| 2025-11-06 | 0.009607 |
| 2025-11-07 | 0.009621 |
| 2025-11-08 | 0.009595 |
| 2025-11-09 | 0.009468 |
| 2025-11-10 | 0.009622 |
| 2025-11-11 | 0.009636 |
| 2025-11-12 | 0.00961 |
| 2025-11-13 | 0.009612 |
| 2025-11-14 | 0.009616 |
| 2025-11-15 | 0.00961 |
| 2025-11-16 | 0.009482 |
| 2025-11-17 | 0.009639 |
| 2025-11-18 | 0.009629 |
| 2025-11-19 | 0.009613 |
| 2025-11-20 | 0.00963 |
| 2025-11-21 | 0.009623 |
| 2025-11-22 | 0.009613 |
| 2025-11-23 | 0.009484 |
| 2025-11-24 | 0.009657 |
| 2025-11-25 | 0.009622 |
| 2025-11-26 | 0.009657 |
| 2025-11-27 | 0.009667 |
| 2025-11-28 | 0.009667 |
| 2025-11-29 | 0.009647 |
| 2025-11-30 | 0.009505 |
| 2025-12-01 | 0.009613 |
| 2025-12-02 | 0.009633 |
| 2025-12-03 | 0.009632 |
| 2025-12-04 | 0.009633 |
| 2025-12-05 | 0.009635 |
| 2025-12-06 | 0.009626 |
| 2025-12-07 | 0.009488 |
| 2025-12-08 | 0.009632 |
| 2025-12-09 | 0.009624 |
| 2025-12-11 | 0.009617 |
| 2025-12-12 | 0.009618 |
| 2025-12-13 | 0.009619 |
| 2025-12-14 | 0.009545 |
| 2025-12-15 | 0.009656 |
| 2025-12-16 | 0.009639 |
| 2025-12-17 | 0.00963 |
| 2025-12-18 | 0.009658 |
| 2025-12-19 | 0.009663 |
| 2025-12-20 | 0.009627 |
| 2025-12-21 | 0.009552 |
| 2025-12-22 | 0.009634 |
| 2025-12-23 | 0.009682 |
| 2025-12-24 | 0.009625 |
| 2025-12-25 | 0.009626 |
| 2025-12-26 | 0.009626 |
| 2025-12-27 | 0.009626 |
| 2025-12-28 | 0.009551 |
| 2025-12-29 | 0.009627 |
| 2025-12-30 | 0.009628 |
| 2025-12-31 | 0.00963 |
| 2026-01-01 | 0.009629 |
| 2026-01-02 | 0.009631 |
| 2026-01-03 | 0.009631 |
| 2026-01-04 | 0.009555 |
| 2026-01-05 | 0.009625 |
| 2026-01-06 | 0.009631 |
| 2026-01-07 | 0.009656 |
| 2026-01-08 | 0.009653 |
| 2026-01-09 | 0.009658 |
| 2026-01-10 | 0.009633 |
| 2026-01-11 | 0.009559 |
| 2026-01-12 | 0.009642 |
| 2026-01-13 | 0.009641 |
| 2026-01-14 | 0.00965 |
| 2026-01-15 | 0.009706 |
| 2026-01-16 | 0.009685 |
| 2026-01-17 | 0.009664 |
| 2026-01-18 | 0.009665 |
| 2026-01-19 | 0.009699 |
| 2026-01-20 | 0.009693 |
| 2026-01-21 | 0.009684 |
| 2026-01-22 | 0.009732 |
| 2026-01-23 | 0.009687 |
| 2026-01-24 | 0.009688 |
| 2026-01-25 | 0.0096 |
| 2026-01-26 | 0.009689 |
| 2026-01-27 | 0.00982 |
| 2026-01-28 | 0.009813 |
| 2026-01-29 | 0.009717 |
| 2026-01-30 | 0.009712 |
| 2026-01-31 | 0.009661 |
| 2026-02-01 | 0.009587 |
| 2026-02-02 | 0.009644 |
| 2026-02-03 | 0.009669 |
| 2026-02-04 | 0.009758 |
| 2026-02-05 | 0.009749 |
| 2026-02-06 | 0.00976 |
| 2026-02-07 | 0.009723 |
| 2026-02-08 | 0.009724 |
| 2026-02-09 | 0.009785 |
| 2026-02-10 | 0.009788 |
| 2026-02-11 | 0.009743 |
| 2026-02-12 | 0.009722 |
| 2026-02-13 | 0.009734 |
| 2026-02-14 | 0.009743 |
| 2026-02-15 | 0.009643 |
| 2026-02-16 | 0.009753 |
| 2026-02-17 | 0.009733 |
| 2026-02-18 | 0.009768 |
| 2026-02-19 | 0.009723 |
| 2026-02-20 | 0.009741 |
| 2026-02-21 | 0.009747 |
| 2026-02-22 | 0.009747 |
| 2026-02-23 | 0.009804 |
| 2026-02-24 | 0.009755 |
| 2026-02-25 | 0.00973 |
| 2026-02-26 | 0.009777 |
| 2026-02-27 | 0.009743 |
| 2026-02-28 | 0.009742 |
| 2026-03-01 | 0.009744 |
| 2026-03-02 | 0.009746 |
| 2026-03-03 | 0.009735 |
| 2026-03-04 | 0.00975 |
| 2026-03-05 | 0.009744 |
| 2026-03-06 | 0.009741 |
| 2026-03-07 | 0.009732 |
| 2026-03-08 | 0.009733 |
| 2026-03-09 | 0.009809 |
| 2026-03-10 | 0.009745 |
| 2026-03-11 | 0.009736 |
| 2026-03-12 | 0.009723 |
| 2026-03-13 | 0.00972 |
| 2026-03-14 | 0.009729 |
| 2026-03-15 | 0.009731 |
| 2026-03-16 | 0.009726 |
| 2026-03-17 | 0.009734 |
| 2026-03-18 | 0.009748 |
| 2026-03-19 | 0.009708 |
| 2026-03-20 | 0.009769 |
| 2026-03-21 | 0.009729 |
| 2026-03-22 | 0.009728 |
| 2026-03-23 | 0.009727 |
| 2026-03-24 | 0.009748 |
| 2026-03-25 | 0.009746 |
| 2026-03-26 | 0.00972 |
| 2026-03-27 | 0.009745 |
| 2026-03-28 | 0.009738 |
| 2026-03-29 | 0.009738 |
| 2026-03-30 | 0.00974 |
| 2026-03-31 | 0.009728 |
| 2026-04-01 | 0.009738 |
| 2026-04-02 | 0.009741 |
| 2026-04-03 | 0.00976 |
| 2026-04-04 | 0.009737 |
| 2026-04-05 | 0.00974 |
| 2026-04-06 | 0.009743 |
| 2026-04-07 | 0.009753 |
| 2026-04-08 | 0.009803 |
| 2026-04-09 | 0.00976 |
| 2026-04-10 | 0.009767 |
| 2026-04-11 | 0.009776 |
| 2026-04-12 | 0.009782 |
| 2026-04-13 | 0.009781 |
| 2026-04-14 | 0.00979 |
| 2026-04-15 | 0.009816 |
| 2026-04-16 | 0.009858 |
| 2026-04-17 | 0.009847 |
| 2026-04-18 | 0.009815 |
| 2026-04-19 | 0.009799 |
| 2026-04-20 | 0.009784 |
| 2026-04-21 | 0.009851 |
| 2026-04-22 | 0.009858 |
| 2026-04-23 | 0.009791 |
| 2026-04-24 | 0.009878 |
| 2026-04-25 | 0.009878 |
| 2026-04-26 | 0.009895 |
| 2026-04-27 | 0.009893 |
| 2026-04-28 | 0.00989 |
| 2026-04-29 | 0.009888 |
| 2026-04-30 | 0.009895 |
| 2026-05-01 | 0.009906 |
| 2026-05-02 | 0.009906 |
| 2026-05-03 | 0.009905 |
| 2026-05-04 | 0.009906 |
| 2026-05-05 | 0.009903 |
| 2026-05-06 | 0.009936 |
| 2026-05-07 | 0.009927 |
| 2026-05-08 | 0.009948 |
| 2026-05-09 | 0.009953 |
| 2026-05-10 | 0.009974 |
| 2026-05-11 | 0.009973 |
| 2026-05-12 | 0.009955 |
| 2026-05-14 | 0.009963 |
| 2026-05-15 | 0.009959 |
| 2026-05-16 | 0.00996 |
| 2026-05-17 | 0.009973 |
| 2026-05-18 | 0.00994 |
| 2026-05-19 | 0.00998 |
| 2026-05-20 | 0.009975 |
| 2026-05-21 | 0.009984 |
| 2026-05-23 | 0.009982 |
| 2026-05-24 | 0.009985 |
| 2026-05-25 | 0.01001 |
| 2026-05-26 | 0.00998 |
| 2026-05-27 | 0.009981 |
| 2026-05-28 | 0.00998 |
| 2026-05-29 | 0.010002 |
| 2026-05-30 | 0.009977 |
| 2026-05-31 | 0.009979 |
| 2026-06-01 | 0.009975 |
| 2026-06-02 | 0.009966 |
| 2026-06-03 | 0.009966 |
| 2026-06-04 | 0.009967 |
| 2026-06-05 | 0.009958 |
| 2026-06-06 | 0.009965 |
| 2026-06-09 | 0.009966 |
| 2026-06-10 | 0.009968 |
| 2026-06-11 | 0.009969 |
| 2026-06-12 | 0.009987 |
| 2026-06-13 | 0.009972 |
| 2026-06-14 | 0.009973 |
| 2026-06-15 | 0.009974 |
| 2026-06-16 | 0.009966 |
| 2026-06-17 | 0.009975 |
| 2026-06-18 | 0.009979 |
| 2026-06-19 | 0.009975 |
| 2026-06-20 | 0.009978 |
| 2026-06-21 | 0.009978 |
| 2026-06-22 | 0.009976 |
| 2026-06-23 | 0.009979 |
| 2026-06-24 | 0.009984 |
| 2026-06-25 | 0.010009 |
| 2026-06-26 | 0.010009 |
| 2026-06-27 | 0.009979 |
| 2026-06-28 | 0.009977 |
| 2026-06-29 | 0.009992 |
| 2026-06-30 | 0.009984 |
| 2026-07-01 | 0.009984 |
| 2026-07-02 | 0.009979 |
| 2026-07-03 | 0.009989 |
| 2026-07-04 | 0.009979 |
| 2026-07-05 | 0.009981 |
| 2026-07-06 | 0.009981 |
| 2026-07-07 | 0.009998 |
| 2026-07-08 | 0.010001 |
| 2026-07-09 | 0.010026 |
| 2026-07-10 | 0.010022 |
| 2026-07-11 | 0.009996 |
| 2026-07-12 | 0.009997 |
| 2026-07-13 | 0.009996 |
| 2026-07-14 | 0.01 |
| 2026-07-15 | 0.01005 |
| 2026-07-16 | 0.010049 |
| 2026-07-17 | 0.010022 |
| 2026-07-18 | 0.010011 |
| 2026-07-19 | 0.010011 |
| 2026-07-20 | 0.010012 |
| 2026-07-21 | 0.010035 |
| 2026-07-22 | 0.010026 |
| 2026-07-23 | 0.01004 |
| 2026-07-24 | 0.010036 |
| 2026-07-25 | 0.010037 |
| 2026-07-26 | 0.010036 |
| 2026-07-27 | 0.010066 |
| 2026-07-28 | 0.010025 |
| 2026-07-29 | 0.01002 |
| 2026-07-30 | 0.010065 |
| 2026-07-31 | 0.010056 |
| 2026-08-01 | 0.010042 |
| 2026-08-02 | 0.01004 |
| 2026-08-03 | 0.010077 |
| 2026-08-04 | 0.010031 |
| 2026-08-05 | 0.010037 |
| 2026-08-06 | 0.010046 |
| 2026-08-07 | 0.010026 |
| 2026-08-08 | 0.010029 |
| 2026-08-09 | 0.010029 |
| 2026-08-10 | 0.010058 |
| 2026-08-11 | 0.010036 |
| 2026-08-12 | 0.010044 |
| 2026-08-13 | 0.010031 |
| 2026-08-14 | 0.01005 |
| 2026-08-15 | 0.010038 |
| 2026-08-16 | 0.010039 |
| 2026-08-17 | 0.010059 |
| 2026-08-18 | 0.010039 |
| 2026-08-20 | 0.010118 |
| 2026-08-21 | 0.010073 |
| 2026-08-22 | 0.010057 |
| 2026-08-23 | 0.010058 |
| 2026-08-24 | 0.010072 |
| 2026-08-25 | 0.010061 |
| 2026-08-26 | 0.010092 |
| 2026-08-27 | 0.01009 |
| 2026-08-28 | 0.010091 |
| 2026-08-29 | 0.010065 |
| 2026-08-30 | 0.010066 |
| 2026-08-31 | 0.010025 |
| 2026-09-01 | 0.010086 |
| 2026-09-02 | 0.01009 |
| 2026-09-03 | 0.010089 |
| 2026-09-04 | 0.0101 |
| 2026-09-05 | 0.010076 |
| 2026-09-06 | 0.010076 |
| 2026-09-07 | 0.010095 |
| 2026-09-08 | 0.010093 |
| 2026-09-09 | 0.010118 |
| 2026-09-10 | 0.010103 |
| 2026-09-11 | 0.010084 |
| 2026-09-12 | 0.010116 |
| 2026-09-13 | 0.010108 |
| 2026-09-14 | 0.010113 |
| 2026-09-15 | 0.010123 |
| 2026-09-16 | 0.010097 |
| 2026-09-17 | 0.010072 |
| 2026-09-18 | 0.010118 |
| 2026-09-19 | 0.010104 |
| 2026-09-20 | 0.010105 |
| 2026-09-21 | 0.010124 |
| 2026-09-22 | 0.010102 |
| 2026-09-23 | 0.010102 |
| 2026-09-24 | 0.010092 |
| 2026-09-25 | 0.010114 |
| 2026-09-26 | 0.010101 |
| 2026-09-27 | 0.010103 |
| 2026-09-28 | 0.010079 |
| 2026-09-30 | 0.010103 |
| 2026-10-02 | 0.010062 |
| 2026-10-03 | 0.010131 |
| 2026-10-05 | 0.010139 |
| 2026-10-06 | 0.010152 |
| 2026-10-07 | 0.010149 |
| 2026-10-08 | 0.010185 |
| 2026-10-09 | 0.010153 |
| 2026-10-10 | 0.010134 |
| 2026-10-11 | 0.010135 |
| 2026-10-12 | 0.010134 |
| 2026-10-13 | 0.010142 |
| 2026-10-14 | 0.010154 |
| 2026-10-15 | 0.010168 |
| 2026-10-16 | 0.010164 |
| 2026-10-17 | 0.010135 |
| 2026-10-18 | 0.010134 |
High
0.01018
Low
0.009113
Average
0.009646
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/AED API questions
How do I get the AMD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/AED rate in rates.AED.
How far back does AMD/AED historical data go?
Daily AMD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.