ALL to YER exchange rate API
Lek to Yemeni Rial · quoted 2026-10-22
2.9226
▲ +6.47% over 2Y
1 ALL = 2.9226 YER · 1 YER = 0.34216 ALL · Get this rate via the API
1 ALL buys 2.9226 YER as of 2026-10-22, so 1 YER buys 0.34216 ALL. Over the last 2 years, ALL/YER traded between 2.5792 and 2.9964, averaged 2.8383 and rose 6.47%. The API holds daily ALL/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 2.745117 |
| 2024-10-23 | 2.743333 |
| 2024-10-24 | 2.74216 |
| 2024-10-25 | 2.749487 |
| 2024-10-26 | 2.749709 |
| 2024-10-27 | 2.749035 |
| 2024-10-28 | 2.742756 |
| 2024-10-29 | 2.750201 |
| 2024-10-30 | 2.752485 |
| 2024-10-31 | 2.760395 |
| 2024-11-01 | 2.768798 |
| 2024-11-02 | 2.765298 |
| 2024-11-03 | 2.76305 |
| 2024-11-04 | 2.762616 |
| 2024-11-05 | 2.768591 |
| 2024-11-06 | 2.762496 |
| 2024-11-07 | 2.737737 |
| 2024-11-08 | 2.746366 |
| 2024-11-09 | 2.729825 |
| 2024-11-10 | 2.726109 |
| 2024-11-11 | 2.728764 |
| 2024-11-12 | 2.722862 |
| 2024-11-13 | 2.713362 |
| 2024-11-14 | 2.699766 |
| 2024-11-15 | 2.686493 |
| 2024-11-16 | 2.688175 |
| 2024-11-17 | 2.686284 |
| 2024-11-18 | 2.68537 |
| 2024-11-19 | 2.697957 |
| 2024-11-20 | 2.699497 |
| 2024-11-21 | 2.69068 |
| 2024-11-22 | 2.678072 |
| 2024-11-23 | 2.668019 |
| 2024-11-24 | 2.65025 |
| 2024-11-25 | 2.65636 |
| 2024-11-26 | 2.662743 |
| 2024-11-27 | 2.662195 |
| 2024-11-28 | 2.678478 |
| 2024-11-29 | 2.680402 |
| 2024-11-30 | 2.6796 |
| 2024-12-01 | 2.687568 |
| 2024-12-02 | 2.688872 |
| 2024-12-03 | 2.688924 |
| 2024-12-04 | 2.675903 |
| 2024-12-05 | 2.685659 |
| 2024-12-06 | 2.68535 |
| 2024-12-07 | 2.68128 |
| 2024-12-08 | 2.683373 |
| 2024-12-09 | 2.691204 |
| 2024-12-10 | 2.688269 |
| 2024-12-11 | 2.685939 |
| 2024-12-12 | 2.685502 |
| 2024-12-13 | 2.686342 |
| 2024-12-14 | 2.67959 |
| 2024-12-15 | 2.668979 |
| 2024-12-16 | 2.684672 |
| 2024-12-17 | 2.685566 |
| 2024-12-18 | 2.666328 |
| 2024-12-19 | 2.682519 |
| 2024-12-20 | 2.682397 |
| 2024-12-21 | 2.678053 |
| 2024-12-22 | 2.652718 |
| 2024-12-23 | 2.691309 |
| 2024-12-24 | 2.679892 |
| 2024-12-25 | 2.6854 |
| 2024-12-26 | 2.672843 |
| 2024-12-27 | 2.658655 |
| 2024-12-28 | 2.648858 |
| 2024-12-29 | 2.650591 |
| 2024-12-30 | 2.672145 |
| 2024-12-31 | 2.66473 |
| 2025-01-01 | 2.687869 |
| 2025-01-02 | 2.668826 |
| 2025-01-03 | 2.66942 |
| 2025-01-04 | 2.652215 |
| 2025-01-05 | 2.629568 |
| 2025-01-06 | 2.657805 |
| 2025-01-07 | 2.661419 |
| 2025-01-08 | 2.627628 |
| 2025-01-09 | 2.618455 |
| 2025-01-10 | 2.614157 |
| 2025-01-11 | 2.619528 |
| 2025-01-12 | 2.606905 |
| 2025-01-13 | 2.602208 |
| 2025-01-14 | 2.598734 |
| 2025-01-15 | 2.60794 |
| 2025-01-16 | 2.607816 |
| 2025-01-17 | 2.609308 |
| 2025-01-18 | 2.605178 |
| 2025-01-19 | 2.606878 |
| 2025-01-20 | 2.60864 |
| 2025-01-21 | 2.623467 |
| 2025-01-22 | 2.628903 |
| 2025-01-23 | 2.636629 |
| 2025-01-24 | 2.63831 |
| 2025-01-25 | 2.643508 |
| 2025-01-26 | 2.656955 |
| 2025-01-27 | 2.654713 |
| 2025-01-28 | 2.64258 |
| 2025-01-29 | 2.624358 |
| 2025-01-30 | 2.605082 |
| 2025-01-31 | 2.588468 |
| 2025-02-01 | 2.592541 |
| 2025-02-02 | 2.596511 |
| 2025-02-03 | 2.586128 |
| 2025-02-04 | 2.579239 |
| 2025-02-05 | 2.596425 |
| 2025-02-06 | 2.606254 |
| 2025-02-07 | 2.610924 |
| 2025-02-08 | 2.603893 |
| 2025-02-09 | 2.607524 |
| 2025-02-10 | 2.602304 |
| 2025-02-11 | 2.591965 |
| 2025-02-12 | 2.597426 |
| 2025-02-13 | 2.605227 |
| 2025-02-14 | 2.617537 |
| 2025-02-15 | 2.607055 |
| 2025-02-16 | 2.623276 |
| 2025-02-17 | 2.627675 |
| 2025-02-18 | 2.622076 |
| 2025-02-19 | 2.616094 |
| 2025-02-20 | 2.60884 |
| 2025-02-21 | 2.618983 |
| 2025-02-22 | 2.620972 |
| 2025-02-23 | 2.627448 |
| 2025-02-24 | 2.62095 |
| 2025-02-25 | 2.616133 |
| 2025-02-26 | 2.619415 |
| 2025-02-27 | 2.614247 |
| 2025-02-28 | 2.593658 |
| 2025-03-01 | 2.600742 |
| 2025-03-02 | 2.592703 |
| 2025-03-03 | 2.595546 |
| 2025-03-04 | 2.617603 |
| 2025-03-05 | 2.644451 |
| 2025-03-06 | 2.691079 |
| 2025-03-07 | 2.687067 |
| 2025-03-08 | 2.692633 |
| 2025-03-09 | 2.691985 |
| 2025-03-10 | 2.702776 |
| 2025-03-11 | 2.695627 |
| 2025-03-12 | 2.702497 |
| 2025-03-13 | 2.701345 |
| 2025-03-14 | 2.694515 |
| 2025-03-15 | 2.70242 |
| 2025-03-16 | 2.698814 |
| 2025-03-17 | 2.700956 |
| 2025-03-18 | 2.707661 |
| 2025-03-19 | 2.71403 |
| 2025-03-20 | 2.707669 |
| 2025-03-21 | 2.698578 |
| 2025-03-22 | 2.699472 |
| 2025-03-23 | 2.709191 |
| 2025-03-25 | 2.697423 |
| 2025-03-26 | 2.693167 |
| 2025-03-27 | 2.678331 |
| 2025-03-28 | 2.664359 |
| 2025-03-29 | 2.680517 |
| 2025-03-30 | 2.67405 |
| 2025-03-31 | 2.68135 |
| 2025-04-01 | 2.682914 |
| 2025-04-02 | 2.678883 |
| 2025-04-03 | 2.704644 |
| 2025-04-04 | 2.736826 |
| 2025-04-05 | 2.722226 |
| 2025-04-06 | 2.726275 |
| 2025-04-07 | 2.722491 |
| 2025-04-08 | 2.717781 |
| 2025-04-09 | 2.743787 |
| 2025-04-10 | 2.724365 |
| 2025-04-11 | 2.791019 |
| 2025-04-12 | 2.798516 |
| 2025-04-13 | 2.827962 |
| 2025-04-14 | 2.799122 |
| 2025-04-15 | 2.789134 |
| 2025-04-16 | 2.79406 |
| 2025-04-17 | 2.806149 |
| 2025-04-18 | 2.813945 |
| 2025-04-19 | 2.82443 |
| 2025-04-20 | 2.880818 |
| 2025-04-21 | 2.826638 |
| 2025-04-22 | 2.820183 |
| 2025-04-23 | 2.838202 |
| 2025-04-24 | 2.820481 |
| 2025-04-25 | 2.821176 |
| 2025-04-26 | 2.816293 |
| 2025-04-27 | 2.846061 |
| 2025-04-28 | 2.820796 |
| 2025-04-29 | 2.823264 |
| 2025-04-30 | 2.819528 |
| 2025-05-01 | 2.815755 |
| 2025-05-02 | 2.818249 |
| 2025-05-03 | 2.813509 |
| 2025-05-04 | 2.815192 |
| 2025-05-05 | 2.811525 |
| 2025-05-06 | 2.828347 |
| 2025-05-08 | 2.823109 |
| 2025-05-09 | 2.796273 |
| 2025-05-10 | 2.798691 |
| 2025-05-11 | 2.798221 |
| 2025-05-12 | 2.800981 |
| 2025-05-13 | 2.766809 |
| 2025-05-14 | 2.783771 |
| 2025-05-15 | 2.781722 |
| 2025-05-17 | 2.783997 |
| 2025-05-18 | 2.777013 |
| 2025-05-19 | 2.776932 |
| 2025-05-20 | 2.799559 |
| 2025-05-21 | 2.810696 |
| 2025-05-22 | 2.81882 |
| 2025-05-23 | 2.814549 |
| 2025-05-24 | 2.815122 |
| 2025-05-25 | 2.814632 |
| 2025-05-26 | 2.816975 |
| 2025-05-27 | 2.830226 |
| 2025-05-28 | 2.810884 |
| 2025-05-29 | 2.793793 |
| 2025-05-30 | 2.813281 |
| 2025-05-31 | 2.810806 |
| 2025-06-01 | 2.803965 |
| 2025-06-02 | 2.813536 |
| 2025-06-03 | 2.832463 |
| 2025-06-04 | 2.825468 |
| 2025-06-05 | 2.847645 |
| 2025-06-06 | 2.841579 |
| 2025-06-07 | 2.838376 |
| 2025-06-08 | 2.82167 |
| 2025-06-09 | 2.837241 |
| 2025-06-10 | 2.826018 |
| 2025-06-11 | 2.831068 |
| 2025-06-12 | 2.855648 |
| 2025-06-13 | 2.861869 |
| 2025-06-14 | 2.866346 |
| 2025-06-15 | 2.832327 |
| 2025-06-16 | 2.864965 |
| 2025-06-17 | 2.864108 |
| 2025-06-18 | 2.850099 |
| 2025-06-19 | 2.838527 |
| 2025-06-20 | 2.84069 |
| 2025-06-21 | 2.853829 |
| 2025-06-22 | 2.851766 |
| 2025-06-23 | 2.852751 |
| 2025-06-24 | 2.864611 |
| 2025-06-25 | 2.872626 |
| 2025-06-26 | 2.887649 |
| 2025-06-27 | 2.88988 |
| 2025-06-28 | 2.893691 |
| 2025-06-29 | 2.892897 |
| 2025-06-30 | 2.894661 |
| 2025-07-01 | 2.905701 |
| 2025-07-02 | 2.917197 |
| 2025-07-03 | 2.918671 |
| 2025-07-04 | 2.910215 |
| 2025-07-05 | 2.912733 |
| 2025-07-06 | 2.91196 |
| 2025-07-07 | 2.912632 |
| 2025-07-08 | 2.904804 |
| 2025-07-09 | 2.898834 |
| 2025-07-10 | 2.903041 |
| 2025-07-11 | 2.887622 |
| 2025-07-12 | 2.888857 |
| 2025-07-13 | 2.890267 |
| 2025-07-14 | 2.890258 |
| 2025-07-15 | 2.883726 |
| 2025-07-16 | 2.870285 |
| 2025-07-17 | 2.872355 |
| 2025-07-18 | 2.874835 |
| 2025-07-19 | 2.875328 |
| 2025-07-20 | 2.865883 |
| 2025-07-21 | 2.8736 |
| 2025-07-22 | 2.888085 |
| 2025-07-23 | 2.900255 |
| 2025-07-24 | 2.905461 |
| 2025-07-25 | 2.901954 |
| 2025-07-26 | 2.903916 |
| 2025-07-27 | 2.900161 |
| 2025-07-28 | 2.902396 |
| 2025-07-29 | 2.867606 |
| 2025-07-30 | 2.854246 |
| 2025-07-31 | 2.82039 |
| 2025-08-01 | 2.816968 |
| 2025-08-02 | 2.859527 |
| 2025-08-03 | 2.849658 |
| 2025-08-04 | 2.861222 |
| 2025-08-05 | 2.853361 |
| 2025-08-06 | 2.857845 |
| 2025-08-07 | 2.882957 |
| 2025-08-08 | 2.884718 |
| 2025-08-09 | 2.87879 |
| 2025-08-10 | 2.881076 |
| 2025-08-11 | 2.881433 |
| 2025-08-12 | 2.872272 |
| 2025-08-13 | 2.885791 |
| 2025-08-14 | 2.887821 |
| 2025-08-15 | 2.880056 |
| 2025-08-16 | 2.891296 |
| 2025-08-17 | 2.885429 |
| 2025-08-18 | 2.894389 |
| 2025-08-19 | 2.880783 |
| 2025-08-20 | 2.878377 |
| 2025-08-21 | 2.879958 |
| 2025-08-22 | 2.870773 |
| 2025-08-23 | 2.888758 |
| 2025-08-24 | 2.887775 |
| 2025-08-25 | 2.893928 |
| 2025-08-26 | 2.873789 |
| 2025-08-27 | 2.868897 |
| 2025-08-28 | 2.868216 |
| 2025-08-29 | 2.868326 |
| 2025-08-30 | 2.857367 |
| 2025-08-31 | 2.864759 |
| 2025-09-01 | 2.866265 |
| 2025-09-02 | 2.867413 |
| 2025-09-03 | 2.857033 |
| 2025-09-04 | 2.871469 |
| 2025-09-05 | 2.882974 |
| 2025-09-06 | 2.892031 |
| 2025-09-07 | 2.891225 |
| 2025-09-08 | 2.897066 |
| 2025-09-09 | 2.904592 |
| 2025-09-10 | 2.886294 |
| 2025-09-11 | 2.88616 |
| 2025-09-13 | 2.895628 |
| 2025-09-14 | 2.897924 |
| 2025-09-15 | 2.90338 |
| 2025-09-16 | 2.90578 |
| 2025-09-17 | 2.931044 |
| 2025-09-18 | 2.926601 |
| 2025-09-19 | 2.913122 |
| 2025-09-20 | 2.891055 |
| 2025-09-21 | 2.897733 |
| 2025-09-22 | 2.901695 |
| 2025-09-23 | 2.911955 |
| 2025-09-24 | 2.914707 |
| 2025-09-25 | 2.907212 |
| 2025-09-26 | 2.88402 |
| 2025-09-27 | 2.889438 |
| 2025-09-28 | 2.89013 |
| 2025-09-29 | 2.891338 |
| 2025-09-30 | 2.894357 |
| 2025-10-01 | 2.903265 |
| 2025-10-02 | 2.900737 |
| 2025-10-03 | 2.898001 |
| 2025-10-04 | 2.901473 |
| 2025-10-05 | 2.901353 |
| 2025-10-06 | 2.900938 |
| 2025-10-07 | 2.890646 |
| 2025-10-08 | 2.877399 |
| 2025-10-09 | 2.873646 |
| 2025-10-10 | 2.85882 |
| 2025-10-11 | 2.870716 |
| 2025-10-12 | 2.871684 |
| 2025-10-13 | 2.872015 |
| 2025-10-14 | 2.863254 |
| 2025-10-15 | 2.870323 |
| 2025-10-16 | 2.877758 |
| 2025-10-17 | 2.889316 |
| 2025-10-18 | 2.882188 |
| 2025-10-19 | 2.882921 |
| 2025-10-20 | 2.883644 |
| 2025-10-21 | 2.880521 |
| 2025-10-22 | 2.871601 |
| 2025-10-23 | 2.865422 |
| 2025-10-24 | 2.871571 |
| 2025-10-25 | 2.873461 |
| 2025-10-26 | 2.873151 |
| 2025-10-27 | 2.872865 |
| 2025-10-28 | 2.876596 |
| 2025-10-29 | 2.872758 |
| 2025-10-30 | 2.860993 |
| 2025-10-31 | 2.848389 |
| 2025-11-01 | 2.8445 |
| 2025-11-02 | 2.847004 |
| 2025-11-03 | 2.841025 |
| 2025-11-04 | 2.852123 |
| 2025-11-05 | 2.84124 |
| 2025-11-06 | 2.842156 |
| 2025-11-07 | 2.850173 |
| 2025-11-08 | 2.855821 |
| 2025-11-09 | 2.857979 |
| 2025-11-10 | 2.856902 |
| 2025-11-11 | 2.850478 |
| 2025-11-12 | 2.855631 |
| 2025-11-13 | 2.861848 |
| 2025-11-14 | 2.869875 |
| 2025-11-15 | 2.867866 |
| 2025-11-16 | 2.867283 |
| 2025-11-17 | 2.868536 |
| 2025-11-18 | 2.863072 |
| 2025-11-19 | 2.861073 |
| 2025-11-20 | 2.84731 |
| 2025-11-21 | 2.848506 |
| 2025-11-22 | 2.842433 |
| 2025-11-23 | 2.841952 |
| 2025-11-24 | 2.843837 |
| 2025-11-25 | 2.844758 |
| 2025-11-26 | 2.855141 |
| 2025-11-27 | 2.864282 |
| 2025-11-28 | 2.859569 |
| 2025-11-29 | 2.861836 |
| 2025-11-30 | 2.862436 |
| 2025-12-01 | 2.861929 |
| 2025-12-02 | 2.863253 |
| 2025-12-03 | 2.870454 |
| 2025-12-04 | 2.879579 |
| 2025-12-05 | 2.879134 |
| 2025-12-06 | 2.87641 |
| 2025-12-07 | 2.875147 |
| 2025-12-08 | 2.876386 |
| 2025-12-09 | 2.876703 |
| 2025-12-11 | 2.882223 |
| 2025-12-12 | 2.894824 |
| 2025-12-13 | 2.898223 |
| 2025-12-14 | 2.898028 |
| 2025-12-15 | 2.898645 |
| 2025-12-16 | 2.90034 |
| 2025-12-17 | 2.906932 |
| 2025-12-18 | 2.8977 |
| 2025-12-19 | 2.89928 |
| 2025-12-20 | 2.892058 |
| 2025-12-21 | 2.892039 |
| 2025-12-22 | 2.894234 |
| 2025-12-23 | 2.905243 |
| 2025-12-24 | 2.911553 |
| 2025-12-25 | 2.912286 |
| 2025-12-26 | 2.912205 |
| 2025-12-27 | 2.916323 |
| 2025-12-28 | 2.916272 |
| 2025-12-29 | 2.917853 |
| 2025-12-30 | 2.909262 |
| 2025-12-31 | 2.896153 |
| 2026-01-01 | 2.894127 |
| 2026-01-02 | 2.894901 |
| 2026-01-03 | 2.892427 |
| 2026-01-04 | 2.892426 |
| 2026-01-05 | 2.890032 |
| 2026-01-06 | 2.890641 |
| 2026-01-07 | 2.886174 |
| 2026-01-08 | 2.884272 |
| 2026-01-09 | 2.878044 |
| 2026-01-10 | 2.873455 |
| 2026-01-11 | 2.875649 |
| 2026-01-12 | 2.875895 |
| 2026-01-13 | 2.88009 |
| 2026-01-14 | 2.87525 |
| 2026-01-15 | 2.875933 |
| 2026-01-16 | 2.863019 |
| 2026-01-17 | 2.867947 |
| 2026-01-18 | 2.865835 |
| 2026-01-19 | 2.866212 |
| 2026-01-20 | 2.877181 |
| 2026-01-21 | 2.899217 |
| 2026-01-22 | 2.888409 |
| 2026-01-23 | 2.902267 |
| 2026-01-24 | 2.915565 |
| 2026-01-25 | 2.915386 |
| 2026-01-26 | 2.922328 |
| 2026-01-27 | 2.929137 |
| 2026-01-28 | 2.951458 |
| 2026-01-29 | 2.945682 |
| 2026-01-30 | 2.935722 |
| 2026-01-31 | 2.92554 |
| 2026-02-01 | 2.925326 |
| 2026-02-02 | 2.923802 |
| 2026-02-03 | 2.912938 |
| 2026-02-04 | 2.916663 |
| 2026-02-05 | 2.910113 |
| 2026-02-06 | 2.911738 |
| 2026-02-07 | 2.920977 |
| 2026-02-08 | 2.920072 |
| 2026-02-09 | 2.920604 |
| 2026-02-10 | 2.945552 |
| 2026-02-11 | 2.94497 |
| 2026-02-12 | 2.936218 |
| 2026-02-13 | 2.934496 |
| 2026-02-14 | 2.933047 |
| 2026-02-15 | 2.93292 |
| 2026-02-16 | 2.933565 |
| 2026-02-17 | 2.92966 |
| 2026-02-18 | 2.93365 |
| 2026-02-19 | 2.91937 |
| 2026-02-20 | 2.911578 |
| 2026-02-21 | 2.916151 |
| 2026-02-22 | 2.916052 |
| 2026-02-23 | 2.917853 |
| 2026-02-24 | 2.916294 |
| 2026-02-25 | 2.921054 |
| 2026-02-26 | 2.922607 |
| 2026-02-27 | 2.921522 |
| 2026-02-28 | 2.928051 |
| 2026-03-01 | 2.925132 |
| 2026-03-02 | 2.924754 |
| 2026-03-03 | 2.898314 |
| 2026-03-04 | 2.867247 |
| 2026-03-05 | 2.883882 |
| 2026-03-06 | 2.881132 |
| 2026-03-07 | 2.882033 |
| 2026-03-08 | 2.883188 |
| 2026-03-09 | 2.8714 |
| 2026-03-10 | 2.884516 |
| 2026-03-11 | 2.885599 |
| 2026-03-12 | 2.861153 |
| 2026-03-13 | 2.857106 |
| 2026-03-14 | 2.841918 |
| 2026-03-15 | 2.841207 |
| 2026-03-16 | 2.842084 |
| 2026-03-17 | 2.842 |
| 2026-03-18 | 2.865738 |
| 2026-03-19 | 2.859545 |
| 2026-03-20 | 2.872608 |
| 2026-03-21 | 2.870139 |
| 2026-03-22 | 2.87009 |
| 2026-03-23 | 2.8718 |
| 2026-03-24 | 2.878648 |
| 2026-03-25 | 2.886931 |
| 2026-03-26 | 2.877419 |
| 2026-03-27 | 2.868616 |
| 2026-03-28 | 2.86181 |
| 2026-03-29 | 2.862493 |
| 2026-03-30 | 2.861446 |
| 2026-03-31 | 2.848481 |
| 2026-04-01 | 2.876137 |
| 2026-04-02 | 2.872826 |
| 2026-04-03 | 2.874645 |
| 2026-04-04 | 2.869782 |
| 2026-04-05 | 2.868829 |
| 2026-04-06 | 2.869898 |
| 2026-04-07 | 2.86861 |
| 2026-04-08 | 2.886266 |
| 2026-04-09 | 2.89323 |
| 2026-04-10 | 2.911994 |
| 2026-04-11 | 2.898261 |
| 2026-04-12 | 2.90537 |
| 2026-04-13 | 2.905365 |
| 2026-04-14 | 2.915386 |
| 2026-04-15 | 2.94029 |
| 2026-04-16 | 2.945264 |
| 2026-04-17 | 2.940067 |
| 2026-04-18 | 2.952868 |
| 2026-04-19 | 2.935671 |
| 2026-04-20 | 2.930794 |
| 2026-04-21 | 2.944469 |
| 2026-04-22 | 2.933439 |
| 2026-04-23 | 2.927158 |
| 2026-04-24 | 2.924242 |
| 2026-04-25 | 2.931857 |
| 2026-04-26 | 2.931857 |
| 2026-04-27 | 2.931851 |
| 2026-04-28 | 2.92757 |
| 2026-04-29 | 2.92643 |
| 2026-04-30 | 2.915399 |
| 2026-05-01 | 2.930021 |
| 2026-05-02 | 2.929434 |
| 2026-05-03 | 2.929434 |
| 2026-05-04 | 2.929505 |
| 2026-05-05 | 2.910418 |
| 2026-05-06 | 2.923575 |
| 2026-05-07 | 2.932404 |
| 2026-05-08 | 2.931828 |
| 2026-05-09 | 2.947793 |
| 2026-05-10 | 2.95042 |
| 2026-05-11 | 2.95042 |
| 2026-05-12 | 2.942859 |
| 2026-05-14 | 2.926111 |
| 2026-05-15 | 2.912632 |
| 2026-05-16 | 2.90856 |
| 2026-05-17 | 2.907997 |
| 2026-05-18 | 2.903216 |
| 2026-05-19 | 2.9075 |
| 2026-05-20 | 2.901689 |
| 2026-05-21 | 2.906577 |
| 2026-05-23 | 2.901727 |
| 2026-05-24 | 2.900902 |
| 2026-05-25 | 2.902196 |
| 2026-05-26 | 2.908162 |
| 2026-05-27 | 2.911974 |
| 2026-05-28 | 2.901822 |
| 2026-05-29 | 2.911193 |
| 2026-05-30 | 2.914535 |
| 2026-05-31 | 2.916964 |
| 2026-06-01 | 2.915489 |
| 2026-06-02 | 2.908866 |
| 2026-06-03 | 2.909149 |
| 2026-06-04 | 2.903289 |
| 2026-06-05 | 2.910151 |
| 2026-06-06 | 2.892369 |
| 2026-06-09 | 2.891115 |
| 2026-06-10 | 2.895678 |
| 2026-06-11 | 2.90029 |
| 2026-06-12 | 2.901328 |
| 2026-06-13 | 2.9083 |
| 2026-06-14 | 2.908344 |
| 2026-06-15 | 2.907593 |
| 2026-06-16 | 2.915237 |
| 2026-06-17 | 2.919576 |
| 2026-06-18 | 2.911407 |
| 2026-06-19 | 2.881309 |
| 2026-06-20 | 2.88378 |
| 2026-06-21 | 2.897397 |
| 2026-06-22 | 2.884535 |
| 2026-06-23 | 2.893861 |
| 2026-06-24 | 2.880898 |
| 2026-06-25 | 2.874199 |
| 2026-06-26 | 2.881101 |
| 2026-06-27 | 2.888088 |
| 2026-06-28 | 2.889885 |
| 2026-06-29 | 2.887936 |
| 2026-06-30 | 2.892679 |
| 2026-07-01 | 2.896626 |
| 2026-07-02 | 2.886926 |
| 2026-07-03 | 2.884006 |
| 2026-07-04 | 2.888716 |
| 2026-07-05 | 2.901444 |
| 2026-07-06 | 2.891168 |
| 2026-07-07 | 2.884286 |
| 2026-07-08 | 2.881324 |
| 2026-07-09 | 2.884368 |
| 2026-07-10 | 2.890686 |
| 2026-07-11 | 2.887007 |
| 2026-07-12 | 2.894527 |
| 2026-07-13 | 2.883061 |
| 2026-07-14 | 2.882404 |
| 2026-07-15 | 2.892545 |
| 2026-07-16 | 2.897453 |
| 2026-07-17 | 2.907696 |
| 2026-07-18 | 2.901476 |
| 2026-07-19 | 2.899901 |
| 2026-07-20 | 2.900005 |
| 2026-07-21 | 2.896029 |
| 2026-07-22 | 2.89578 |
| 2026-07-23 | 2.906328 |
| 2026-07-24 | 2.895964 |
| 2026-07-25 | 2.895339 |
| 2026-07-26 | 2.893941 |
| 2026-07-27 | 2.896491 |
| 2026-07-28 | 2.89252 |
| 2026-07-29 | 2.897537 |
| 2026-07-30 | 2.90069 |
| 2026-07-31 | 2.927885 |
| 2026-08-01 | 2.935214 |
| 2026-08-02 | 2.935069 |
| 2026-08-03 | 2.938631 |
| 2026-08-04 | 2.938011 |
| 2026-08-05 | 2.946474 |
| 2026-08-06 | 2.947303 |
| 2026-08-07 | 2.928264 |
| 2026-08-08 | 2.941677 |
| 2026-08-09 | 2.944856 |
| 2026-08-10 | 2.941641 |
| 2026-08-11 | 2.944444 |
| 2026-08-12 | 2.941732 |
| 2026-08-13 | 2.943973 |
| 2026-08-14 | 2.94366 |
| 2026-08-15 | 2.956549 |
| 2026-08-16 | 2.956131 |
| 2026-08-17 | 2.958222 |
| 2026-08-18 | 2.958949 |
| 2026-08-20 | 2.987876 |
| 2026-08-21 | 2.991313 |
| 2026-08-22 | 2.992661 |
| 2026-08-23 | 2.992366 |
| 2026-08-24 | 2.99118 |
| 2026-08-25 | 2.988359 |
| 2026-08-26 | 2.995687 |
| 2026-08-27 | 2.994335 |
| 2026-08-28 | 2.985836 |
| 2026-08-29 | 2.97846 |
| 2026-08-30 | 2.975185 |
| 2026-08-31 | 2.975393 |
| 2026-09-01 | 2.976023 |
| 2026-09-02 | 2.973794 |
| 2026-09-03 | 2.981937 |
| 2026-09-04 | 2.990492 |
| 2026-09-05 | 2.987271 |
| 2026-09-06 | 2.988001 |
| 2026-09-07 | 2.98795 |
| 2026-09-08 | 2.989156 |
| 2026-09-09 | 2.992943 |
| 2026-09-10 | 2.996413 |
| 2026-09-11 | 2.988369 |
| 2026-09-12 | 2.991614 |
| 2026-09-13 | 2.992413 |
| 2026-09-14 | 2.992999 |
| 2026-09-15 | 2.973914 |
| 2026-09-16 | 2.975694 |
| 2026-09-17 | 2.975944 |
| 2026-09-18 | 2.959789 |
| 2026-09-19 | 2.967406 |
| 2026-09-20 | 2.967042 |
| 2026-09-21 | 2.965976 |
| 2026-09-22 | 2.966479 |
| 2026-09-23 | 2.957192 |
| 2026-09-24 | 2.942536 |
| 2026-09-25 | 2.938781 |
| 2026-09-26 | 2.931604 |
| 2026-09-27 | 2.930442 |
| 2026-09-28 | 2.929059 |
| 2026-09-30 | 2.909351 |
| 2026-10-02 | 2.889514 |
| 2026-10-03 | 2.893965 |
| 2026-10-05 | 2.891417 |
| 2026-10-06 | 2.879609 |
| 2026-10-07 | 2.889658 |
| 2026-10-08 | 2.879443 |
| 2026-10-09 | 2.890135 |
| 2026-10-10 | 2.884887 |
| 2026-10-11 | 2.884156 |
| 2026-10-12 | 2.886961 |
| 2026-10-13 | 2.881766 |
| 2026-10-14 | 2.893961 |
| 2026-10-15 | 2.890675 |
| 2026-10-16 | 2.899595 |
| 2026-10-17 | 2.911163 |
| 2026-10-18 | 2.910495 |
| 2026-10-19 | 2.912366 |
| 2026-10-20 | 2.924527 |
| 2026-10-21 | 2.921042 |
| 2026-10-22 | 2.922633 |
High
2.9964
Low
2.5792
Average
2.8383
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/YER API questions
How do I get the ALL/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/YER rate in rates.YER.
How far back does ALL/YER historical data go?
Daily ALL/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.