ALL to XAF exchange rate API
Lek to CFA Franc BEAC · quoted 2026-11-01
7.1825
▲ +7.68% over 2Y
1 ALL = 7.1825 XAF · 1 XAF = 0.13923 ALL · Get this rate via the API
1 ALL buys 7.1825 XAF as of 2026-11-01, so 1 XAF buys 0.13923 ALL. Over the last 2 years, ALL/XAF traded between 6.5568 and 7.2311, averaged 6.8038 and rose 7.68%. The API holds daily ALL/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 6.670457 |
| 2024-11-02 | 6.658275 |
| 2024-11-03 | 6.678979 |
| 2024-11-04 | 6.649807 |
| 2024-11-05 | 6.678062 |
| 2024-11-06 | 6.688776 |
| 2024-11-07 | 6.701273 |
| 2024-11-08 | 6.678098 |
| 2024-11-09 | 6.686264 |
| 2024-11-10 | 6.675585 |
| 2024-11-11 | 6.676805 |
| 2024-11-12 | 6.703557 |
| 2024-11-13 | 6.693248 |
| 2024-11-14 | 6.708429 |
| 2024-11-15 | 6.689761 |
| 2024-11-16 | 6.696014 |
| 2024-11-17 | 6.683434 |
| 2024-11-18 | 6.678483 |
| 2024-11-19 | 6.681452 |
| 2024-11-20 | 6.679937 |
| 2024-11-21 | 6.691264 |
| 2024-11-22 | 6.703125 |
| 2024-11-23 | 6.722956 |
| 2024-11-24 | 6.677998 |
| 2024-11-25 | 6.64948 |
| 2024-11-26 | 6.676511 |
| 2024-11-27 | 6.666881 |
| 2024-11-28 | 6.661332 |
| 2024-11-29 | 6.66568 |
| 2024-11-30 | 6.646724 |
| 2024-12-01 | 6.671208 |
| 2024-12-02 | 6.702153 |
| 2024-12-03 | 6.730577 |
| 2024-12-04 | 6.682249 |
| 2024-12-05 | 6.705584 |
| 2024-12-06 | 6.665685 |
| 2024-12-07 | 6.647106 |
| 2024-12-08 | 6.664096 |
| 2024-12-09 | 6.69312 |
| 2024-12-10 | 6.685855 |
| 2024-12-11 | 6.688488 |
| 2024-12-12 | 6.710269 |
| 2024-12-13 | 6.732115 |
| 2024-12-14 | 6.684567 |
| 2024-12-15 | 6.676095 |
| 2024-12-16 | 6.69614 |
| 2024-12-17 | 6.700891 |
| 2024-12-18 | 6.6719 |
| 2024-12-19 | 6.78193 |
| 2024-12-20 | 6.787529 |
| 2024-12-21 | 6.727533 |
| 2024-12-22 | 6.681297 |
| 2024-12-23 | 6.770123 |
| 2024-12-24 | 6.762716 |
| 2024-12-25 | 6.778209 |
| 2024-12-26 | 6.744415 |
| 2024-12-27 | 6.696872 |
| 2024-12-28 | 6.655292 |
| 2024-12-29 | 6.679756 |
| 2024-12-30 | 6.722921 |
| 2024-12-31 | 6.718489 |
| 2025-01-01 | 6.819532 |
| 2025-01-02 | 6.760262 |
| 2025-01-03 | 6.818815 |
| 2025-01-04 | 6.740017 |
| 2025-01-05 | 6.693613 |
| 2025-01-06 | 6.763625 |
| 2025-01-07 | 6.738162 |
| 2025-01-08 | 6.67802 |
| 2025-01-09 | 6.678898 |
| 2025-01-10 | 6.679076 |
| 2025-01-11 | 6.730997 |
| 2025-01-12 | 6.68923 |
| 2025-01-13 | 6.690154 |
| 2025-01-14 | 6.680736 |
| 2025-01-15 | 6.667271 |
| 2025-01-16 | 6.673332 |
| 2025-01-17 | 6.671496 |
| 2025-01-18 | 6.677845 |
| 2025-01-19 | 6.685391 |
| 2025-01-20 | 6.682916 |
| 2025-01-21 | 6.66128 |
| 2025-01-22 | 6.649435 |
| 2025-01-23 | 6.672723 |
| 2025-01-24 | 6.673924 |
| 2025-01-25 | 6.631852 |
| 2025-01-26 | 6.648821 |
| 2025-01-27 | 6.686075 |
| 2025-01-28 | 6.659735 |
| 2025-01-29 | 6.623732 |
| 2025-01-30 | 6.583598 |
| 2025-01-31 | 6.563473 |
| 2025-02-01 | 6.593018 |
| 2025-02-02 | 6.592574 |
| 2025-02-03 | 6.655498 |
| 2025-02-04 | 6.594133 |
| 2025-02-05 | 6.600522 |
| 2025-02-06 | 6.609984 |
| 2025-02-07 | 6.633897 |
| 2025-02-08 | 6.643323 |
| 2025-02-09 | 6.649899 |
| 2025-02-10 | 6.655436 |
| 2025-02-11 | 6.62786 |
| 2025-02-12 | 6.606951 |
| 2025-02-13 | 6.617548 |
| 2025-02-14 | 6.610883 |
| 2025-02-15 | 6.571338 |
| 2025-02-16 | 6.57892 |
| 2025-02-17 | 6.617088 |
| 2025-02-18 | 6.626679 |
| 2025-02-19 | 6.625921 |
| 2025-02-20 | 6.626426 |
| 2025-02-21 | 6.617202 |
| 2025-02-22 | 6.639241 |
| 2025-02-23 | 6.650345 |
| 2025-02-24 | 6.60516 |
| 2025-02-25 | 6.629972 |
| 2025-02-26 | 6.619197 |
| 2025-02-27 | 6.615392 |
| 2025-02-28 | 6.619793 |
| 2025-03-01 | 6.642953 |
| 2025-03-02 | 6.622004 |
| 2025-03-03 | 6.607363 |
| 2025-03-04 | 6.619391 |
| 2025-03-05 | 6.612109 |
| 2025-03-06 | 6.613898 |
| 2025-03-07 | 6.620991 |
| 2025-03-08 | 6.606132 |
| 2025-03-09 | 6.602486 |
| 2025-03-10 | 6.612355 |
| 2025-03-11 | 6.600724 |
| 2025-03-12 | 6.583567 |
| 2025-03-13 | 6.594597 |
| 2025-03-14 | 6.601911 |
| 2025-03-15 | 6.597679 |
| 2025-03-16 | 6.597583 |
| 2025-03-17 | 6.594206 |
| 2025-03-18 | 6.599242 |
| 2025-03-19 | 6.601843 |
| 2025-03-20 | 6.610693 |
| 2025-03-21 | 6.625556 |
| 2025-03-22 | 6.641304 |
| 2025-03-23 | 6.63924 |
| 2025-03-25 | 6.652508 |
| 2025-03-26 | 6.651637 |
| 2025-03-27 | 6.631401 |
| 2025-03-28 | 6.580347 |
| 2025-03-29 | 6.576585 |
| 2025-03-30 | 6.556764 |
| 2025-03-31 | 6.596736 |
| 2025-04-01 | 6.61111 |
| 2025-04-02 | 6.619246 |
| 2025-04-03 | 6.606847 |
| 2025-04-04 | 6.599074 |
| 2025-04-05 | 6.628167 |
| 2025-04-06 | 6.647322 |
| 2025-04-07 | 6.61653 |
| 2025-04-08 | 6.618297 |
| 2025-04-09 | 6.642686 |
| 2025-04-10 | 6.636483 |
| 2025-04-11 | 6.613704 |
| 2025-04-12 | 6.586629 |
| 2025-04-13 | 6.587563 |
| 2025-04-14 | 6.570488 |
| 2025-04-15 | 6.585011 |
| 2025-04-16 | 6.595127 |
| 2025-04-17 | 6.6017 |
| 2025-04-18 | 6.617246 |
| 2025-04-19 | 6.630869 |
| 2025-04-20 | 6.659644 |
| 2025-04-21 | 6.587181 |
| 2025-04-22 | 6.561558 |
| 2025-04-23 | 6.651031 |
| 2025-04-24 | 6.642398 |
| 2025-04-25 | 6.649713 |
| 2025-04-26 | 6.611014 |
| 2025-04-27 | 6.616259 |
| 2025-04-28 | 6.646182 |
| 2025-04-29 | 6.634489 |
| 2025-04-30 | 6.640156 |
| 2025-05-01 | 6.665382 |
| 2025-05-02 | 6.680621 |
| 2025-05-03 | 6.667543 |
| 2025-05-04 | 6.680065 |
| 2025-05-05 | 6.641256 |
| 2025-05-06 | 6.708716 |
| 2025-05-08 | 6.678694 |
| 2025-05-09 | 6.681908 |
| 2025-05-10 | 6.67124 |
| 2025-05-11 | 6.673112 |
| 2025-05-12 | 6.69107 |
| 2025-05-13 | 6.680388 |
| 2025-05-14 | 6.672437 |
| 2025-05-15 | 6.666441 |
| 2025-05-17 | 6.697465 |
| 2025-05-18 | 6.681885 |
| 2025-05-19 | 6.672114 |
| 2025-05-20 | 6.689215 |
| 2025-05-21 | 6.6895 |
| 2025-05-22 | 6.686525 |
| 2025-05-23 | 6.689197 |
| 2025-05-24 | 6.66139 |
| 2025-05-25 | 6.660145 |
| 2025-05-26 | 6.639682 |
| 2025-05-27 | 6.681278 |
| 2025-05-28 | 6.681159 |
| 2025-05-29 | 6.67872 |
| 2025-05-30 | 6.662806 |
| 2025-05-31 | 6.66212 |
| 2025-06-01 | 6.658261 |
| 2025-06-02 | 6.656024 |
| 2025-06-03 | 6.66805 |
| 2025-06-04 | 6.674573 |
| 2025-06-05 | 6.709189 |
| 2025-06-06 | 6.6873 |
| 2025-06-07 | 6.705379 |
| 2025-06-08 | 6.677332 |
| 2025-06-09 | 6.692016 |
| 2025-06-10 | 6.686555 |
| 2025-06-11 | 6.687151 |
| 2025-06-12 | 6.681345 |
| 2025-06-13 | 6.680105 |
| 2025-06-14 | 6.688616 |
| 2025-06-15 | 6.618611 |
| 2025-06-16 | 6.69657 |
| 2025-06-17 | 6.69222 |
| 2025-06-18 | 6.696933 |
| 2025-06-19 | 6.69554 |
| 2025-06-20 | 6.667238 |
| 2025-06-21 | 6.692105 |
| 2025-06-22 | 6.690051 |
| 2025-06-23 | 6.703499 |
| 2025-06-24 | 6.679756 |
| 2025-06-25 | 6.675371 |
| 2025-06-26 | 6.677796 |
| 2025-06-27 | 6.684604 |
| 2025-06-28 | 6.691654 |
| 2025-06-29 | 6.684435 |
| 2025-06-30 | 6.683771 |
| 2025-07-01 | 6.679335 |
| 2025-07-02 | 6.697525 |
| 2025-07-03 | 6.696463 |
| 2025-07-04 | 6.702326 |
| 2025-07-05 | 6.699679 |
| 2025-07-06 | 6.696023 |
| 2025-07-07 | 6.700142 |
| 2025-07-08 | 6.701131 |
| 2025-07-09 | 6.702886 |
| 2025-07-10 | 6.701817 |
| 2025-07-11 | 6.704579 |
| 2025-07-12 | 6.702685 |
| 2025-07-13 | 6.714121 |
| 2025-07-14 | 6.705586 |
| 2025-07-15 | 6.707383 |
| 2025-07-16 | 6.711602 |
| 2025-07-17 | 6.713687 |
| 2025-07-18 | 6.720479 |
| 2025-07-19 | 6.724723 |
| 2025-07-20 | 6.710748 |
| 2025-07-21 | 6.725334 |
| 2025-07-22 | 6.724748 |
| 2025-07-23 | 6.724656 |
| 2025-07-24 | 6.717012 |
| 2025-07-25 | 6.728423 |
| 2025-07-26 | 6.729757 |
| 2025-07-27 | 6.727597 |
| 2025-07-28 | 6.726692 |
| 2025-07-29 | 6.733561 |
| 2025-07-30 | 6.727237 |
| 2025-07-31 | 6.727148 |
| 2025-08-01 | 6.730105 |
| 2025-08-02 | 6.731736 |
| 2025-08-03 | 6.702996 |
| 2025-08-04 | 6.739821 |
| 2025-08-05 | 6.735544 |
| 2025-08-06 | 6.740706 |
| 2025-08-07 | 6.744789 |
| 2025-08-08 | 6.748725 |
| 2025-08-09 | 6.750464 |
| 2025-08-10 | 6.756723 |
| 2025-08-11 | 6.739313 |
| 2025-08-12 | 6.747422 |
| 2025-08-13 | 6.746336 |
| 2025-08-14 | 6.731034 |
| 2025-08-15 | 6.745924 |
| 2025-08-16 | 6.745922 |
| 2025-08-17 | 6.73055 |
| 2025-08-18 | 6.752034 |
| 2025-08-19 | 6.750463 |
| 2025-08-20 | 6.758401 |
| 2025-08-21 | 6.751497 |
| 2025-08-22 | 6.754723 |
| 2025-08-23 | 6.731074 |
| 2025-08-24 | 6.730529 |
| 2025-08-25 | 6.757273 |
| 2025-08-26 | 6.74237 |
| 2025-08-27 | 6.7346 |
| 2025-08-28 | 6.72691 |
| 2025-08-29 | 6.71955 |
| 2025-08-30 | 6.683642 |
| 2025-08-31 | 6.702444 |
| 2025-09-01 | 6.694951 |
| 2025-09-02 | 6.696707 |
| 2025-09-03 | 6.710402 |
| 2025-09-04 | 6.725382 |
| 2025-09-05 | 6.750842 |
| 2025-09-06 | 6.743505 |
| 2025-09-07 | 6.743189 |
| 2025-09-08 | 6.759003 |
| 2025-09-09 | 6.749508 |
| 2025-09-10 | 6.755304 |
| 2025-09-11 | 6.754649 |
| 2025-09-13 | 6.761985 |
| 2025-09-14 | 6.760724 |
| 2025-09-15 | 6.777232 |
| 2025-09-16 | 6.760798 |
| 2025-09-17 | 6.768996 |
| 2025-09-18 | 6.78383 |
| 2025-09-19 | 6.77729 |
| 2025-09-20 | 6.768725 |
| 2025-09-21 | 6.765874 |
| 2025-09-22 | 6.773261 |
| 2025-09-23 | 6.751734 |
| 2025-09-24 | 6.767512 |
| 2025-09-25 | 6.786694 |
| 2025-09-26 | 6.775198 |
| 2025-09-27 | 6.76803 |
| 2025-09-28 | 6.770086 |
| 2025-09-29 | 6.761423 |
| 2025-09-30 | 6.771666 |
| 2025-10-01 | 6.779227 |
| 2025-10-02 | 6.774753 |
| 2025-10-03 | 6.77926 |
| 2025-10-04 | 6.777259 |
| 2025-10-05 | 6.77843 |
| 2025-10-06 | 6.786029 |
| 2025-10-07 | 6.781687 |
| 2025-10-08 | 6.791592 |
| 2025-10-09 | 6.776372 |
| 2025-10-10 | 6.78311 |
| 2025-10-11 | 6.790087 |
| 2025-10-12 | 6.786901 |
| 2025-10-13 | 6.783625 |
| 2025-10-14 | 6.791491 |
| 2025-10-15 | 6.785868 |
| 2025-10-16 | 6.771658 |
| 2025-10-17 | 6.780249 |
| 2025-10-18 | 6.78976 |
| 2025-10-19 | 6.791456 |
| 2025-10-20 | 6.790629 |
| 2025-10-21 | 6.793226 |
| 2025-10-22 | 6.794879 |
| 2025-10-23 | 6.781418 |
| 2025-10-24 | 6.789981 |
| 2025-10-25 | 6.78738 |
| 2025-10-26 | 6.787429 |
| 2025-10-27 | 6.778814 |
| 2025-10-28 | 6.781031 |
| 2025-10-29 | 6.779765 |
| 2025-10-30 | 6.772002 |
| 2025-10-31 | 6.769683 |
| 2025-11-01 | 6.779575 |
| 2025-11-02 | 6.75218 |
| 2025-11-03 | 6.778378 |
| 2025-11-04 | 6.788836 |
| 2025-11-05 | 6.788036 |
| 2025-11-06 | 6.781138 |
| 2025-11-07 | 6.785685 |
| 2025-11-08 | 6.789489 |
| 2025-11-09 | 6.793003 |
| 2025-11-10 | 6.798784 |
| 2025-11-11 | 6.785614 |
| 2025-11-12 | 6.784516 |
| 2025-11-13 | 6.78942 |
| 2025-11-14 | 6.784106 |
| 2025-11-15 | 6.789544 |
| 2025-11-16 | 6.786908 |
| 2025-11-17 | 6.797135 |
| 2025-11-18 | 6.790844 |
| 2025-11-19 | 6.796034 |
| 2025-11-20 | 6.795206 |
| 2025-11-21 | 6.791185 |
| 2025-11-22 | 6.789995 |
| 2025-11-23 | 6.789015 |
| 2025-11-24 | 6.794657 |
| 2025-11-25 | 6.788067 |
| 2025-11-26 | 6.781243 |
| 2025-11-27 | 6.78466 |
| 2025-11-28 | 6.789327 |
| 2025-11-29 | 6.792299 |
| 2025-11-30 | 6.791245 |
| 2025-12-01 | 6.789182 |
| 2025-12-02 | 6.786218 |
| 2025-12-03 | 6.786847 |
| 2025-12-04 | 6.793616 |
| 2025-12-05 | 6.798263 |
| 2025-12-06 | 6.794236 |
| 2025-12-07 | 6.795117 |
| 2025-12-08 | 6.789369 |
| 2025-12-09 | 6.791685 |
| 2025-12-11 | 6.782666 |
| 2025-12-12 | 6.789011 |
| 2025-12-13 | 6.791662 |
| 2025-12-14 | 6.78833 |
| 2025-12-15 | 6.790854 |
| 2025-12-16 | 6.791311 |
| 2025-12-17 | 6.809115 |
| 2025-12-18 | 6.792382 |
| 2025-12-19 | 6.802533 |
| 2025-12-20 | 6.793325 |
| 2025-12-21 | 6.794467 |
| 2025-12-22 | 6.795698 |
| 2025-12-23 | 6.78649 |
| 2025-12-24 | 6.785665 |
| 2025-12-25 | 6.803672 |
| 2025-12-26 | 6.798651 |
| 2025-12-27 | 6.814332 |
| 2025-12-28 | 6.816272 |
| 2025-12-29 | 6.815917 |
| 2025-12-30 | 6.798091 |
| 2025-12-31 | 6.786915 |
| 2026-01-01 | 6.779505 |
| 2026-01-02 | 6.771441 |
| 2026-01-03 | 6.78532 |
| 2026-01-04 | 6.785523 |
| 2026-01-05 | 6.799962 |
| 2026-01-06 | 6.781885 |
| 2026-01-07 | 6.786961 |
| 2026-01-08 | 6.796358 |
| 2026-01-09 | 6.796635 |
| 2026-01-10 | 6.792051 |
| 2026-01-11 | 6.801093 |
| 2026-01-12 | 6.786838 |
| 2026-01-13 | 6.797155 |
| 2026-01-14 | 6.797709 |
| 2026-01-15 | 6.79847 |
| 2026-01-16 | 6.785579 |
| 2026-01-17 | 6.803983 |
| 2026-01-18 | 6.795412 |
| 2026-01-19 | 6.78526 |
| 2026-01-20 | 6.797882 |
| 2026-01-21 | 6.799555 |
| 2026-01-22 | 6.800788 |
| 2026-01-23 | 6.800737 |
| 2026-01-24 | 6.788126 |
| 2026-01-25 | 6.785818 |
| 2026-01-26 | 6.776758 |
| 2026-01-27 | 6.786633 |
| 2026-01-28 | 6.779693 |
| 2026-01-29 | 6.772107 |
| 2026-01-30 | 6.784026 |
| 2026-01-31 | 6.789707 |
| 2026-02-01 | 6.79174 |
| 2026-02-02 | 6.778104 |
| 2026-02-03 | 6.789218 |
| 2026-02-04 | 6.787272 |
| 2026-02-05 | 6.78948 |
| 2026-02-06 | 6.795802 |
| 2026-02-07 | 6.80629 |
| 2026-02-08 | 6.800869 |
| 2026-02-09 | 6.798762 |
| 2026-02-10 | 6.804455 |
| 2026-02-11 | 6.806379 |
| 2026-02-12 | 6.799624 |
| 2026-02-13 | 6.804448 |
| 2026-02-14 | 6.802731 |
| 2026-02-15 | 6.799543 |
| 2026-02-16 | 6.803289 |
| 2026-02-17 | 6.806601 |
| 2026-02-18 | 6.815015 |
| 2026-02-19 | 6.809769 |
| 2026-02-20 | 6.81375 |
| 2026-02-21 | 6.809505 |
| 2026-02-22 | 6.809497 |
| 2026-02-23 | 6.786968 |
| 2026-02-24 | 6.809913 |
| 2026-02-25 | 6.816903 |
| 2026-02-26 | 6.804034 |
| 2026-02-27 | 6.810971 |
| 2026-02-28 | 6.819261 |
| 2026-03-01 | 6.811812 |
| 2026-03-02 | 6.824861 |
| 2026-03-03 | 6.814036 |
| 2026-03-04 | 6.813823 |
| 2026-03-05 | 6.825029 |
| 2026-03-06 | 6.821051 |
| 2026-03-07 | 6.826095 |
| 2026-03-08 | 6.828174 |
| 2026-03-09 | 6.854194 |
| 2026-03-10 | 6.822977 |
| 2026-03-11 | 6.827331 |
| 2026-03-12 | 6.820603 |
| 2026-03-13 | 6.819487 |
| 2026-03-14 | 6.823828 |
| 2026-03-15 | 6.813458 |
| 2026-03-16 | 6.825888 |
| 2026-03-17 | 6.799164 |
| 2026-03-18 | 6.830242 |
| 2026-03-19 | 6.843889 |
| 2026-03-20 | 6.828424 |
| 2026-03-21 | 6.807969 |
| 2026-03-22 | 6.809269 |
| 2026-03-23 | 6.838139 |
| 2026-03-24 | 6.826663 |
| 2026-03-25 | 6.838493 |
| 2026-03-26 | 6.841964 |
| 2026-03-27 | 6.833382 |
| 2026-03-28 | 6.83742 |
| 2026-03-29 | 6.82112 |
| 2026-03-30 | 6.830715 |
| 2026-03-31 | 6.822914 |
| 2026-04-01 | 6.835407 |
| 2026-04-02 | 6.842994 |
| 2026-04-03 | 6.850152 |
| 2026-04-04 | 6.850398 |
| 2026-04-05 | 6.847633 |
| 2026-04-06 | 6.847886 |
| 2026-04-07 | 6.839924 |
| 2026-04-08 | 6.799216 |
| 2026-04-09 | 6.800117 |
| 2026-04-10 | 6.852167 |
| 2026-04-11 | 6.84096 |
| 2026-04-12 | 6.850725 |
| 2026-04-13 | 6.850725 |
| 2026-04-14 | 6.846773 |
| 2026-04-15 | 6.857888 |
| 2026-04-16 | 6.857975 |
| 2026-04-17 | 6.860039 |
| 2026-04-18 | 6.882358 |
| 2026-04-19 | 6.854305 |
| 2026-04-20 | 6.854246 |
| 2026-04-21 | 6.868659 |
| 2026-04-22 | 6.865123 |
| 2026-04-23 | 6.870069 |
| 2026-04-24 | 6.881564 |
| 2026-04-25 | 6.874418 |
| 2026-04-26 | 6.874418 |
| 2026-04-27 | 6.874418 |
| 2026-04-28 | 6.86863 |
| 2026-04-29 | 6.877332 |
| 2026-04-30 | 6.846395 |
| 2026-05-01 | 6.875895 |
| 2026-05-02 | 6.875859 |
| 2026-05-03 | 6.875859 |
| 2026-05-04 | 6.875916 |
| 2026-05-05 | 6.837325 |
| 2026-05-06 | 6.861445 |
| 2026-05-07 | 6.861474 |
| 2026-05-08 | 6.871876 |
| 2026-05-09 | 6.887866 |
| 2026-05-10 | 6.875859 |
| 2026-05-11 | 6.875859 |
| 2026-05-12 | 6.881151 |
| 2026-05-14 | 6.866894 |
| 2026-05-15 | 6.868659 |
| 2026-05-16 | 6.878633 |
| 2026-05-17 | 6.877166 |
| 2026-05-18 | 6.865065 |
| 2026-05-19 | 6.86577 |
| 2026-05-20 | 6.872069 |
| 2026-05-21 | 6.875922 |
| 2026-05-23 | 6.874076 |
| 2026-05-24 | 6.873423 |
| 2026-05-25 | 6.855339 |
| 2026-05-26 | 6.870936 |
| 2026-05-27 | 6.876279 |
| 2026-05-28 | 6.883066 |
| 2026-05-29 | 6.875242 |
| 2026-05-30 | 6.872087 |
| 2026-05-31 | 6.878299 |
| 2026-06-01 | 6.880412 |
| 2026-06-02 | 6.871563 |
| 2026-06-03 | 6.879661 |
| 2026-06-04 | 6.874422 |
| 2026-06-05 | 6.887143 |
| 2026-06-06 | 6.902352 |
| 2026-06-09 | 6.888364 |
| 2026-06-10 | 6.892386 |
| 2026-06-11 | 6.903812 |
| 2026-06-12 | 6.892306 |
| 2026-06-13 | 6.913038 |
| 2026-06-14 | 6.908659 |
| 2026-06-15 | 6.882809 |
| 2026-06-16 | 6.92086 |
| 2026-06-17 | 6.911741 |
| 2026-06-18 | 6.944984 |
| 2026-06-19 | 6.952201 |
| 2026-06-20 | 6.942867 |
| 2026-06-21 | 6.941546 |
| 2026-06-22 | 6.952947 |
| 2026-06-23 | 6.95943 |
| 2026-06-24 | 6.96791 |
| 2026-06-25 | 6.949313 |
| 2026-06-26 | 6.964378 |
| 2026-06-27 | 6.972377 |
| 2026-06-28 | 6.97658 |
| 2026-06-29 | 6.973197 |
| 2026-06-30 | 6.976707 |
| 2026-07-01 | 6.982899 |
| 2026-07-02 | 6.965229 |
| 2026-07-03 | 6.97165 |
| 2026-07-04 | 6.991164 |
| 2026-07-05 | 6.988264 |
| 2026-07-06 | 6.999469 |
| 2026-07-07 | 6.977449 |
| 2026-07-08 | 6.985802 |
| 2026-07-09 | 6.984943 |
| 2026-07-10 | 6.983521 |
| 2026-07-11 | 7.001564 |
| 2026-07-12 | 6.996142 |
| 2026-07-13 | 7.000199 |
| 2026-07-14 | 7.00096 |
| 2026-07-15 | 6.993736 |
| 2026-07-16 | 6.994652 |
| 2026-07-17 | 7.01034 |
| 2026-07-18 | 6.995847 |
| 2026-07-19 | 6.995872 |
| 2026-07-20 | 6.990717 |
| 2026-07-21 | 7.001115 |
| 2026-07-22 | 7.001156 |
| 2026-07-23 | 6.992534 |
| 2026-07-24 | 7.011064 |
| 2026-07-25 | 7.006907 |
| 2026-07-26 | 7.00411 |
| 2026-07-27 | 6.986647 |
| 2026-07-28 | 6.994719 |
| 2026-07-29 | 7.001884 |
| 2026-07-30 | 6.968966 |
| 2026-07-31 | 7.002625 |
| 2026-08-01 | 7.008222 |
| 2026-08-02 | 7.005567 |
| 2026-08-03 | 7.016468 |
| 2026-08-04 | 7.024746 |
| 2026-08-05 | 7.02701 |
| 2026-08-06 | 7.041216 |
| 2026-08-07 | 7.039502 |
| 2026-08-08 | 7.0361 |
| 2026-08-09 | 7.036394 |
| 2026-08-10 | 7.039678 |
| 2026-08-11 | 7.050813 |
| 2026-08-12 | 7.052022 |
| 2026-08-13 | 7.065229 |
| 2026-08-14 | 7.057623 |
| 2026-08-15 | 7.066795 |
| 2026-08-16 | 7.067678 |
| 2026-08-17 | 7.064722 |
| 2026-08-18 | 7.070105 |
| 2026-08-20 | 7.077261 |
| 2026-08-21 | 7.079632 |
| 2026-08-22 | 7.091595 |
| 2026-08-23 | 7.085532 |
| 2026-08-24 | 7.087255 |
| 2026-08-25 | 7.087902 |
| 2026-08-26 | 7.101543 |
| 2026-08-27 | 7.11452 |
| 2026-08-28 | 7.105371 |
| 2026-08-29 | 7.117257 |
| 2026-08-30 | 7.114797 |
| 2026-08-31 | 7.115614 |
| 2026-09-01 | 7.098452 |
| 2026-09-02 | 7.10794 |
| 2026-09-03 | 7.115527 |
| 2026-09-04 | 7.120868 |
| 2026-09-05 | 7.118884 |
| 2026-09-06 | 7.11936 |
| 2026-09-07 | 7.122759 |
| 2026-09-08 | 7.117087 |
| 2026-09-09 | 7.121241 |
| 2026-09-10 | 7.124821 |
| 2026-09-11 | 7.128369 |
| 2026-09-12 | 7.137417 |
| 2026-09-13 | 7.140605 |
| 2026-09-14 | 7.159846 |
| 2026-09-15 | 7.148646 |
| 2026-09-16 | 7.148959 |
| 2026-09-17 | 7.197858 |
| 2026-09-18 | 7.139204 |
| 2026-09-19 | 7.162787 |
| 2026-09-20 | 7.162059 |
| 2026-09-21 | 7.164405 |
| 2026-09-22 | 7.167729 |
| 2026-09-23 | 7.175215 |
| 2026-09-24 | 7.170692 |
| 2026-09-25 | 7.166418 |
| 2026-09-26 | 7.135176 |
| 2026-09-27 | 7.133036 |
| 2026-09-28 | 7.130215 |
| 2026-09-30 | 7.124091 |
| 2026-10-02 | 7.125043 |
| 2026-10-03 | 7.135868 |
| 2026-10-05 | 7.174211 |
| 2026-10-06 | 7.130814 |
| 2026-10-07 | 7.144396 |
| 2026-10-08 | 7.136837 |
| 2026-10-09 | 7.142018 |
| 2026-10-10 | 7.152341 |
| 2026-10-11 | 7.150994 |
| 2026-10-12 | 7.158116 |
| 2026-10-13 | 7.164809 |
| 2026-10-14 | 7.172208 |
| 2026-10-15 | 7.152504 |
| 2026-10-16 | 7.166985 |
| 2026-10-17 | 7.194943 |
| 2026-10-18 | 7.193451 |
| 2026-10-19 | 7.203464 |
| 2026-10-20 | 7.230771 |
| 2026-10-21 | 7.226966 |
| 2026-10-22 | 7.221494 |
| 2026-10-23 | 7.231064 |
| 2026-10-24 | 7.221821 |
| 2026-10-25 | 7.227859 |
| 2026-10-26 | 7.215121 |
| 2026-10-27 | 7.226315 |
| 2026-10-28 | 7.229748 |
| 2026-10-29 | 7.220083 |
| 2026-10-30 | 7.217313 |
| 2026-10-31 | 7.209453 |
| 2026-11-01 | 7.182453 |
High
7.2311
Low
6.5568
Average
6.8038
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/XAF API questions
How do I get the ALL/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/XAF rate in rates.XAF.
How far back does ALL/XAF historical data go?
Daily ALL/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.