ALL to WST exchange rate API
Lek to Tala · quoted 2026-10-31
0.03406
▲ +7.30% over 2Y
1 ALL = 0.03406 WST · 1 WST = 29.3617 ALL · Get this rate via the API
1 ALL buys 0.03406 WST as of 2026-10-31, so 1 WST buys 29.3617 ALL. Over the last 2 years, ALL/WST traded between 0.02846 and 0.03499, averaged 0.03270 and rose 7.30%. The API holds daily ALL/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.03174 |
| 2024-11-01 | 0.031852 |
| 2024-11-02 | 0.030163 |
| 2024-11-03 | 0.030157 |
| 2024-11-04 | 0.030454 |
| 2024-11-05 | 0.030528 |
| 2024-11-06 | 0.030412 |
| 2024-11-07 | 0.031575 |
| 2024-11-08 | 0.031588 |
| 2024-11-09 | 0.029316 |
| 2024-11-10 | 0.030774 |
| 2024-11-11 | 0.031712 |
| 2024-11-12 | 0.031359 |
| 2024-11-13 | 0.031089 |
| 2024-11-14 | 0.029942 |
| 2024-11-15 | 0.029944 |
| 2024-11-16 | 0.030028 |
| 2024-11-17 | 0.029972 |
| 2024-11-18 | 0.030777 |
| 2024-11-19 | 0.031069 |
| 2024-11-20 | 0.031091 |
| 2024-11-21 | 0.029943 |
| 2024-11-22 | 0.02972 |
| 2024-11-23 | 0.028658 |
| 2024-11-24 | 0.02846 |
| 2024-11-25 | 0.029522 |
| 2024-11-26 | 0.030841 |
| 2024-11-27 | 0.030949 |
| 2024-11-28 | 0.030887 |
| 2024-11-29 | 0.031253 |
| 2024-11-30 | 0.02876 |
| 2024-12-01 | 0.028857 |
| 2024-12-02 | 0.0299 |
| 2024-12-03 | 0.03102 |
| 2024-12-04 | 0.029805 |
| 2024-12-05 | 0.029903 |
| 2024-12-06 | 0.02987 |
| 2024-12-07 | 0.029783 |
| 2024-12-08 | 0.029873 |
| 2024-12-09 | 0.031011 |
| 2024-12-10 | 0.031021 |
| 2024-12-11 | 0.029947 |
| 2024-12-12 | 0.031193 |
| 2024-12-13 | 0.031189 |
| 2024-12-14 | 0.029978 |
| 2024-12-15 | 0.029942 |
| 2024-12-16 | 0.030004 |
| 2024-12-17 | 0.031271 |
| 2024-12-18 | 0.031061 |
| 2024-12-19 | 0.031392 |
| 2024-12-20 | 0.031289 |
| 2024-12-21 | 0.030298 |
| 2024-12-22 | 0.030086 |
| 2024-12-23 | 0.031382 |
| 2024-12-24 | 0.031274 |
| 2024-12-25 | 0.029964 |
| 2024-12-26 | 0.029772 |
| 2024-12-27 | 0.029851 |
| 2024-12-28 | 0.030015 |
| 2024-12-29 | 0.030131 |
| 2024-12-30 | 0.029988 |
| 2024-12-31 | 0.031288 |
| 2025-01-01 | 0.029997 |
| 2025-01-02 | 0.031324 |
| 2025-01-03 | 0.030031 |
| 2025-01-04 | 0.030136 |
| 2025-01-05 | 0.031034 |
| 2025-01-06 | 0.031241 |
| 2025-01-07 | 0.029915 |
| 2025-01-08 | 0.029899 |
| 2025-01-09 | 0.031067 |
| 2025-01-10 | 0.031166 |
| 2025-01-11 | 0.029908 |
| 2025-01-12 | 0.03088 |
| 2025-01-13 | 0.029856 |
| 2025-01-14 | 0.030945 |
| 2025-01-15 | 0.031338 |
| 2025-01-16 | 0.029774 |
| 2025-01-17 | 0.029817 |
| 2025-01-18 | 0.029715 |
| 2025-01-19 | 0.029733 |
| 2025-01-20 | 0.030852 |
| 2025-01-21 | 0.030921 |
| 2025-01-22 | 0.031408 |
| 2025-01-23 | 0.031496 |
| 2025-01-24 | 0.029959 |
| 2025-01-25 | 0.029984 |
| 2025-01-26 | 0.030059 |
| 2025-01-27 | 0.030073 |
| 2025-01-28 | 0.031533 |
| 2025-01-29 | 0.029852 |
| 2025-01-30 | 0.031196 |
| 2025-01-31 | 0.030987 |
| 2025-02-01 | 0.029498 |
| 2025-02-02 | 0.029493 |
| 2025-02-03 | 0.030704 |
| 2025-02-04 | 0.030469 |
| 2025-02-05 | 0.029588 |
| 2025-02-06 | 0.030953 |
| 2025-02-07 | 0.029689 |
| 2025-02-08 | 0.029553 |
| 2025-02-09 | 0.029581 |
| 2025-02-10 | 0.029648 |
| 2025-02-11 | 0.029512 |
| 2025-02-12 | 0.029542 |
| 2025-02-13 | 0.029717 |
| 2025-02-14 | 0.031047 |
| 2025-02-15 | 0.029692 |
| 2025-02-16 | 0.029729 |
| 2025-02-17 | 0.030974 |
| 2025-02-18 | 0.030906 |
| 2025-02-19 | 0.031381 |
| 2025-02-20 | 0.030844 |
| 2025-02-21 | 0.031112 |
| 2025-02-22 | 0.029651 |
| 2025-02-23 | 0.029703 |
| 2025-02-24 | 0.0298 |
| 2025-02-25 | 0.029727 |
| 2025-02-26 | 0.031079 |
| 2025-02-27 | 0.031078 |
| 2025-02-28 | 0.029731 |
| 2025-03-01 | 0.029785 |
| 2025-03-02 | 0.030806 |
| 2025-03-03 | 0.029879 |
| 2025-03-04 | 0.030068 |
| 2025-03-05 | 0.030373 |
| 2025-03-06 | 0.030713 |
| 2025-03-07 | 0.030601 |
| 2025-03-08 | 0.030636 |
| 2025-03-09 | 0.030737 |
| 2025-03-10 | 0.030824 |
| 2025-03-11 | 0.030875 |
| 2025-03-12 | 0.030894 |
| 2025-03-13 | 0.030831 |
| 2025-03-14 | 0.030807 |
| 2025-03-15 | 0.030865 |
| 2025-03-16 | 0.030935 |
| 2025-03-17 | 0.031897 |
| 2025-03-18 | 0.030673 |
| 2025-03-19 | 0.030794 |
| 2025-03-20 | 0.030774 |
| 2025-03-21 | 0.030887 |
| 2025-03-22 | 0.030811 |
| 2025-03-23 | 0.031035 |
| 2025-03-25 | 0.030908 |
| 2025-03-26 | 0.032191 |
| 2025-03-27 | 0.030686 |
| 2025-03-28 | 0.030516 |
| 2025-03-29 | 0.030652 |
| 2025-03-30 | 0.030605 |
| 2025-03-31 | 0.030687 |
| 2025-04-01 | 0.0321 |
| 2025-04-02 | 0.031943 |
| 2025-04-03 | 0.031054 |
| 2025-04-04 | 0.031214 |
| 2025-04-05 | 0.031002 |
| 2025-04-06 | 0.031088 |
| 2025-04-07 | 0.032382 |
| 2025-04-08 | 0.033295 |
| 2025-04-09 | 0.032109 |
| 2025-04-10 | 0.032411 |
| 2025-04-11 | 0.032876 |
| 2025-04-12 | 0.032223 |
| 2025-04-13 | 0.032227 |
| 2025-04-14 | 0.03362 |
| 2025-04-15 | 0.033258 |
| 2025-04-16 | 0.0317 |
| 2025-04-17 | 0.031794 |
| 2025-04-18 | 0.031979 |
| 2025-04-19 | 0.031983 |
| 2025-04-20 | 0.03212 |
| 2025-04-21 | 0.032084 |
| 2025-04-22 | 0.033332 |
| 2025-04-23 | 0.033381 |
| 2025-04-24 | 0.033473 |
| 2025-04-25 | 0.03316 |
| 2025-04-26 | 0.031748 |
| 2025-04-27 | 0.031733 |
| 2025-04-28 | 0.0332 |
| 2025-04-29 | 0.031808 |
| 2025-04-30 | 0.033242 |
| 2025-05-01 | 0.033344 |
| 2025-05-02 | 0.033424 |
| 2025-05-03 | 0.031909 |
| 2025-05-04 | 0.031978 |
| 2025-05-05 | 0.032966 |
| 2025-05-06 | 0.033059 |
| 2025-05-08 | 0.034614 |
| 2025-05-09 | 0.033276 |
| 2025-05-10 | 0.031792 |
| 2025-05-11 | 0.031808 |
| 2025-05-12 | 0.033591 |
| 2025-05-13 | 0.033555 |
| 2025-05-14 | 0.033258 |
| 2025-05-15 | 0.031565 |
| 2025-05-17 | 0.031664 |
| 2025-05-18 | 0.031596 |
| 2025-05-19 | 0.031612 |
| 2025-05-20 | 0.033074 |
| 2025-05-21 | 0.033103 |
| 2025-05-22 | 0.031952 |
| 2025-05-23 | 0.034004 |
| 2025-05-24 | 0.031047 |
| 2025-05-25 | 0.032962 |
| 2025-05-26 | 0.034105 |
| 2025-05-27 | 0.031986 |
| 2025-05-28 | 0.031887 |
| 2025-05-29 | 0.033321 |
| 2025-05-30 | 0.034297 |
| 2025-05-31 | 0.031893 |
| 2025-06-01 | 0.03187 |
| 2025-06-02 | 0.033724 |
| 2025-06-03 | 0.032596 |
| 2025-06-04 | 0.031895 |
| 2025-06-05 | 0.034233 |
| 2025-06-06 | 0.032058 |
| 2025-06-07 | 0.032019 |
| 2025-06-08 | 0.033384 |
| 2025-06-09 | 0.033325 |
| 2025-06-10 | 0.032612 |
| 2025-06-11 | 0.034334 |
| 2025-06-12 | 0.033609 |
| 2025-06-13 | 0.033619 |
| 2025-06-14 | 0.030845 |
| 2025-06-15 | 0.032664 |
| 2025-06-16 | 0.034785 |
| 2025-06-17 | 0.034108 |
| 2025-06-18 | 0.032385 |
| 2025-06-19 | 0.033774 |
| 2025-06-20 | 0.034444 |
| 2025-06-21 | 0.032428 |
| 2025-06-22 | 0.033953 |
| 2025-06-23 | 0.033682 |
| 2025-06-24 | 0.033939 |
| 2025-06-25 | 0.033825 |
| 2025-06-26 | 0.034527 |
| 2025-06-27 | 0.034503 |
| 2025-06-28 | 0.03268 |
| 2025-06-29 | 0.032693 |
| 2025-06-30 | 0.03459 |
| 2025-07-01 | 0.034189 |
| 2025-07-02 | 0.03432 |
| 2025-07-03 | 0.03434 |
| 2025-07-04 | 0.033372 |
| 2025-07-05 | 0.031171 |
| 2025-07-06 | 0.033098 |
| 2025-07-07 | 0.034362 |
| 2025-07-08 | 0.034419 |
| 2025-07-09 | 0.034256 |
| 2025-07-10 | 0.032956 |
| 2025-07-11 | 0.034461 |
| 2025-07-12 | 0.031128 |
| 2025-07-13 | 0.031182 |
| 2025-07-14 | 0.034089 |
| 2025-07-15 | 0.034148 |
| 2025-07-16 | 0.034038 |
| 2025-07-17 | 0.032859 |
| 2025-07-18 | 0.033643 |
| 2025-07-19 | 0.031556 |
| 2025-07-20 | 0.031484 |
| 2025-07-21 | 0.034063 |
| 2025-07-22 | 0.034817 |
| 2025-07-23 | 0.033038 |
| 2025-07-24 | 0.034195 |
| 2025-07-25 | 0.034989 |
| 2025-07-26 | 0.03301 |
| 2025-07-27 | 0.032997 |
| 2025-07-28 | 0.033009 |
| 2025-07-29 | 0.034306 |
| 2025-07-30 | 0.033689 |
| 2025-07-31 | 0.03396 |
| 2025-08-01 | 0.033551 |
| 2025-08-02 | 0.032989 |
| 2025-08-03 | 0.032875 |
| 2025-08-04 | 0.032926 |
| 2025-08-05 | 0.03457 |
| 2025-08-06 | 0.033837 |
| 2025-08-07 | 0.033088 |
| 2025-08-08 | 0.034092 |
| 2025-08-09 | 0.031777 |
| 2025-08-10 | 0.031783 |
| 2025-08-11 | 0.031855 |
| 2025-08-12 | 0.031764 |
| 2025-08-13 | 0.03192 |
| 2025-08-14 | 0.033735 |
| 2025-08-15 | 0.034338 |
| 2025-08-16 | 0.033287 |
| 2025-08-17 | 0.033221 |
| 2025-08-18 | 0.034412 |
| 2025-08-19 | 0.033764 |
| 2025-08-20 | 0.033874 |
| 2025-08-21 | 0.032458 |
| 2025-08-22 | 0.034109 |
| 2025-08-23 | 0.032616 |
| 2025-08-24 | 0.032612 |
| 2025-08-25 | 0.032246 |
| 2025-08-26 | 0.033219 |
| 2025-08-27 | 0.031958 |
| 2025-08-28 | 0.03191 |
| 2025-08-29 | 0.033121 |
| 2025-08-30 | 0.031766 |
| 2025-08-31 | 0.031852 |
| 2025-09-01 | 0.031784 |
| 2025-09-02 | 0.031801 |
| 2025-09-03 | 0.031956 |
| 2025-09-04 | 0.033046 |
| 2025-09-05 | 0.034641 |
| 2025-09-06 | 0.033426 |
| 2025-09-07 | 0.033434 |
| 2025-09-08 | 0.034799 |
| 2025-09-09 | 0.034879 |
| 2025-09-10 | 0.032717 |
| 2025-09-11 | 0.032716 |
| 2025-09-13 | 0.033182 |
| 2025-09-14 | 0.033234 |
| 2025-09-15 | 0.034535 |
| 2025-09-16 | 0.034617 |
| 2025-09-17 | 0.034112 |
| 2025-09-18 | 0.032569 |
| 2025-09-19 | 0.034519 |
| 2025-09-20 | 0.032397 |
| 2025-09-21 | 0.033942 |
| 2025-09-22 | 0.034148 |
| 2025-09-23 | 0.03259 |
| 2025-09-24 | 0.03234 |
| 2025-09-25 | 0.034253 |
| 2025-09-26 | 0.033399 |
| 2025-09-27 | 0.033786 |
| 2025-09-28 | 0.033795 |
| 2025-09-29 | 0.033557 |
| 2025-09-30 | 0.03342 |
| 2025-10-01 | 0.033331 |
| 2025-10-02 | 0.033244 |
| 2025-10-03 | 0.033232 |
| 2025-10-04 | 0.03376 |
| 2025-10-05 | 0.033318 |
| 2025-10-06 | 0.033309 |
| 2025-10-07 | 0.033273 |
| 2025-10-08 | 0.033435 |
| 2025-10-09 | 0.03311 |
| 2025-10-10 | 0.032892 |
| 2025-10-11 | 0.033409 |
| 2025-10-12 | 0.033178 |
| 2025-10-13 | 0.033133 |
| 2025-10-14 | 0.033014 |
| 2025-10-15 | 0.033275 |
| 2025-10-16 | 0.033267 |
| 2025-10-17 | 0.033534 |
| 2025-10-18 | 0.033893 |
| 2025-10-19 | 0.033609 |
| 2025-10-20 | 0.033429 |
| 2025-10-21 | 0.033504 |
| 2025-10-22 | 0.033183 |
| 2025-10-23 | 0.03309 |
| 2025-10-24 | 0.033226 |
| 2025-10-25 | 0.033692 |
| 2025-10-26 | 0.033278 |
| 2025-10-27 | 0.033067 |
| 2025-10-28 | 0.033239 |
| 2025-10-29 | 0.03317 |
| 2025-10-30 | 0.032989 |
| 2025-10-31 | 0.033192 |
| 2025-11-01 | 0.033392 |
| 2025-11-02 | 0.033213 |
| 2025-11-03 | 0.032993 |
| 2025-11-04 | 0.033116 |
| 2025-11-05 | 0.033183 |
| 2025-11-06 | 0.033084 |
| 2025-11-07 | 0.033176 |
| 2025-11-08 | 0.033779 |
| 2025-11-09 | 0.033466 |
| 2025-11-10 | 0.03344 |
| 2025-11-11 | 0.033355 |
| 2025-11-12 | 0.033369 |
| 2025-11-13 | 0.033493 |
| 2025-11-14 | 0.03354 |
| 2025-11-15 | 0.033834 |
| 2025-11-16 | 0.033612 |
| 2025-11-17 | 0.033516 |
| 2025-11-18 | 0.033451 |
| 2025-11-19 | 0.033424 |
| 2025-11-20 | 0.033375 |
| 2025-11-21 | 0.033399 |
| 2025-11-22 | 0.03363 |
| 2025-11-23 | 0.033426 |
| 2025-11-24 | 0.033294 |
| 2025-11-25 | 0.033317 |
| 2025-11-26 | 0.033432 |
| 2025-11-27 | 0.033616 |
| 2025-11-28 | 0.033558 |
| 2025-11-29 | 0.033672 |
| 2025-11-30 | 0.033614 |
| 2025-12-01 | 0.033444 |
| 2025-12-02 | 0.033559 |
| 2025-12-03 | 0.033665 |
| 2025-12-04 | 0.033635 |
| 2025-12-05 | 0.033676 |
| 2025-12-06 | 0.033632 |
| 2025-12-07 | 0.033646 |
| 2025-12-08 | 0.033602 |
| 2025-12-09 | 0.033615 |
| 2025-12-11 | 0.033581 |
| 2025-12-12 | 0.033556 |
| 2025-12-13 | 0.033727 |
| 2025-12-14 | 0.033577 |
| 2025-12-15 | 0.033525 |
| 2025-12-16 | 0.033585 |
| 2025-12-17 | 0.033682 |
| 2025-12-18 | 0.033598 |
| 2025-12-19 | 0.033615 |
| 2025-12-20 | 0.033819 |
| 2025-12-21 | 0.03363 |
| 2025-12-22 | 0.033566 |
| 2025-12-23 | 0.033627 |
| 2025-12-24 | 0.033642 |
| 2025-12-25 | 0.034065 |
| 2025-12-26 | 0.034067 |
| 2025-12-27 | 0.033894 |
| 2025-12-28 | 0.033752 |
| 2025-12-29 | 0.033832 |
| 2025-12-30 | 0.033672 |
| 2025-12-31 | 0.033571 |
| 2026-01-01 | 0.033636 |
| 2026-01-02 | 0.033631 |
| 2026-01-03 | 0.033581 |
| 2026-01-04 | 0.033482 |
| 2026-01-05 | 0.033593 |
| 2026-01-06 | 0.033589 |
| 2026-01-07 | 0.033487 |
| 2026-01-08 | 0.033479 |
| 2026-01-09 | 0.033438 |
| 2026-01-10 | 0.033556 |
| 2026-01-11 | 0.033386 |
| 2026-01-12 | 0.033487 |
| 2026-01-13 | 0.033472 |
| 2026-01-14 | 0.033437 |
| 2026-01-15 | 0.033268 |
| 2026-01-16 | 0.033283 |
| 2026-01-17 | 0.033555 |
| 2026-01-18 | 0.033486 |
| 2026-01-19 | 0.033349 |
| 2026-01-20 | 0.033341 |
| 2026-01-21 | 0.033508 |
| 2026-01-22 | 0.033358 |
| 2026-01-23 | 0.033413 |
| 2026-01-24 | 0.033714 |
| 2026-01-25 | 0.033589 |
| 2026-01-26 | 0.033414 |
| 2026-01-27 | 0.033466 |
| 2026-01-28 | 0.033643 |
| 2026-01-29 | 0.033562 |
| 2026-01-30 | 0.033187 |
| 2026-01-31 | 0.033274 |
| 2026-02-01 | 0.033026 |
| 2026-02-02 | 0.033202 |
| 2026-02-03 | 0.033098 |
| 2026-02-04 | 0.033074 |
| 2026-02-05 | 0.033049 |
| 2026-02-06 | 0.033123 |
| 2026-02-07 | 0.03346 |
| 2026-02-08 | 0.033219 |
| 2026-02-09 | 0.033122 |
| 2026-02-10 | 0.03329 |
| 2026-02-11 | 0.033318 |
| 2026-02-12 | 0.033107 |
| 2026-02-13 | 0.033173 |
| 2026-02-14 | 0.033369 |
| 2026-02-15 | 0.033106 |
| 2026-02-16 | 0.033139 |
| 2026-02-17 | 0.033083 |
| 2026-02-18 | 0.03313 |
| 2026-02-19 | 0.033021 |
| 2026-02-20 | 0.032941 |
| 2026-02-21 | 0.033204 |
| 2026-02-22 | 0.033002 |
| 2026-02-23 | 0.032955 |
| 2026-02-24 | 0.033066 |
| 2026-02-25 | 0.03312 |
| 2026-02-26 | 0.032989 |
| 2026-02-27 | 0.033008 |
| 2026-02-28 | 0.033332 |
| 2026-03-01 | 0.033026 |
| 2026-03-02 | 0.033273 |
| 2026-03-03 | 0.032808 |
| 2026-03-04 | 0.032603 |
| 2026-03-05 | 0.032691 |
| 2026-03-06 | 0.03285 |
| 2026-03-07 | 0.033129 |
| 2026-03-08 | 0.032833 |
| 2026-03-09 | 0.032656 |
| 2026-03-10 | 0.032721 |
| 2026-03-11 | 0.032718 |
| 2026-03-12 | 0.03242 |
| 2026-03-13 | 0.032521 |
| 2026-03-14 | 0.032584 |
| 2026-03-15 | 0.032258 |
| 2026-03-16 | 0.032427 |
| 2026-03-17 | 0.032338 |
| 2026-03-18 | 0.032599 |
| 2026-03-19 | 0.032534 |
| 2026-03-20 | 0.032589 |
| 2026-03-21 | 0.032817 |
| 2026-03-22 | 0.032519 |
| 2026-03-23 | 0.032727 |
| 2026-03-24 | 0.032666 |
| 2026-03-25 | 0.03304 |
| 2026-03-26 | 0.032863 |
| 2026-03-27 | 0.03264 |
| 2026-03-28 | 0.033041 |
| 2026-03-29 | 0.032922 |
| 2026-03-30 | 0.032731 |
| 2026-03-31 | 0.032853 |
| 2026-04-01 | 0.032988 |
| 2026-04-02 | 0.032953 |
| 2026-04-03 | 0.033415 |
| 2026-04-04 | 0.033264 |
| 2026-04-05 | 0.032952 |
| 2026-04-06 | 0.032742 |
| 2026-04-07 | 0.03304 |
| 2026-04-08 | 0.03324 |
| 2026-04-09 | 0.033099 |
| 2026-04-10 | 0.033207 |
| 2026-04-11 | 0.033546 |
| 2026-04-12 | 0.033331 |
| 2026-04-13 | 0.033502 |
| 2026-04-14 | 0.033279 |
| 2026-04-15 | 0.033383 |
| 2026-04-16 | 0.033282 |
| 2026-04-17 | 0.033394 |
| 2026-04-18 | 0.03362 |
| 2026-04-19 | 0.033393 |
| 2026-04-20 | 0.033201 |
| 2026-04-21 | 0.033413 |
| 2026-04-22 | 0.033368 |
| 2026-04-23 | 0.03324 |
| 2026-04-24 | 0.033398 |
| 2026-04-25 | 0.03332 |
| 2026-04-26 | 0.033456 |
| 2026-04-27 | 0.033456 |
| 2026-04-28 | 0.033308 |
| 2026-04-29 | 0.033149 |
| 2026-04-30 | 0.03285 |
| 2026-05-01 | 0.03308 |
| 2026-05-02 | 0.03359 |
| 2026-05-03 | 0.033038 |
| 2026-05-04 | 0.03301 |
| 2026-05-05 | 0.032874 |
| 2026-05-06 | 0.033023 |
| 2026-05-07 | 0.032981 |
| 2026-05-08 | 0.032993 |
| 2026-05-09 | 0.033404 |
| 2026-05-10 | 0.033196 |
| 2026-05-11 | 0.033299 |
| 2026-05-12 | 0.033122 |
| 2026-05-14 | 0.032887 |
| 2026-05-15 | 0.032417 |
| 2026-05-16 | 0.032991 |
| 2026-05-17 | 0.032678 |
| 2026-05-18 | 0.032944 |
| 2026-05-19 | 0.03288 |
| 2026-05-20 | 0.032895 |
| 2026-05-21 | 0.032678 |
| 2026-05-23 | 0.03313 |
| 2026-05-24 | 0.032819 |
| 2026-05-25 | 0.032891 |
| 2026-05-26 | 0.032892 |
| 2026-05-27 | 0.032859 |
| 2026-05-28 | 0.032775 |
| 2026-05-29 | 0.032698 |
| 2026-05-30 | 0.033167 |
| 2026-05-31 | 0.032981 |
| 2026-06-01 | 0.032941 |
| 2026-06-02 | 0.032831 |
| 2026-06-03 | 0.032705 |
| 2026-06-04 | 0.032885 |
| 2026-06-05 | 0.032917 |
| 2026-06-06 | 0.033061 |
| 2026-06-09 | 0.032967 |
| 2026-06-10 | 0.033021 |
| 2026-06-11 | 0.033208 |
| 2026-06-12 | 0.033083 |
| 2026-06-13 | 0.033443 |
| 2026-06-14 | 0.033144 |
| 2026-06-15 | 0.03317 |
| 2026-06-16 | 0.033106 |
| 2026-06-17 | 0.033116 |
| 2026-06-18 | 0.033094 |
| 2026-06-19 | 0.033135 |
| 2026-06-20 | 0.03342 |
| 2026-06-21 | 0.033161 |
| 2026-06-22 | 0.033219 |
| 2026-06-23 | 0.033228 |
| 2026-06-24 | 0.033108 |
| 2026-06-25 | 0.033155 |
| 2026-06-26 | 0.032955 |
| 2026-06-27 | 0.033656 |
| 2026-06-28 | 0.033286 |
| 2026-06-29 | 0.033396 |
| 2026-06-30 | 0.033415 |
| 2026-07-01 | 0.033424 |
| 2026-07-02 | 0.033296 |
| 2026-07-03 | 0.033451 |
| 2026-07-04 | 0.033803 |
| 2026-07-05 | 0.033562 |
| 2026-07-06 | 0.033502 |
| 2026-07-07 | 0.033403 |
| 2026-07-08 | 0.033161 |
| 2026-07-09 | 0.033391 |
| 2026-07-10 | 0.033447 |
| 2026-07-11 | 0.033622 |
| 2026-07-12 | 0.033361 |
| 2026-07-13 | 0.033307 |
| 2026-07-14 | 0.033323 |
| 2026-07-15 | 0.033313 |
| 2026-07-16 | 0.03324 |
| 2026-07-17 | 0.033236 |
| 2026-07-18 | 0.033456 |
| 2026-07-19 | 0.033254 |
| 2026-07-20 | 0.033258 |
| 2026-07-21 | 0.033158 |
| 2026-07-22 | 0.033212 |
| 2026-07-23 | 0.033248 |
| 2026-07-24 | 0.033227 |
| 2026-07-25 | 0.03349 |
| 2026-07-26 | 0.033277 |
| 2026-07-27 | 0.033201 |
| 2026-07-28 | 0.033095 |
| 2026-07-29 | 0.033213 |
| 2026-07-30 | 0.033179 |
| 2026-07-31 | 0.033452 |
| 2026-08-01 | 0.033682 |
| 2026-08-02 | 0.033604 |
| 2026-08-03 | 0.033576 |
| 2026-08-04 | 0.033427 |
| 2026-08-05 | 0.033635 |
| 2026-08-06 | 0.033724 |
| 2026-08-07 | 0.033664 |
| 2026-08-08 | 0.033893 |
| 2026-08-09 | 0.033828 |
| 2026-08-10 | 0.03376 |
| 2026-08-11 | 0.033745 |
| 2026-08-12 | 0.033735 |
| 2026-08-13 | 0.033788 |
| 2026-08-14 | 0.033813 |
| 2026-08-15 | 0.034085 |
| 2026-08-16 | 0.034022 |
| 2026-08-17 | 0.033889 |
| 2026-08-18 | 0.033841 |
| 2026-08-20 | 0.034141 |
| 2026-08-21 | 0.034117 |
| 2026-08-22 | 0.034283 |
| 2026-08-23 | 0.034195 |
| 2026-08-24 | 0.03412 |
| 2026-08-25 | 0.034002 |
| 2026-08-26 | 0.034058 |
| 2026-08-27 | 0.034101 |
| 2026-08-28 | 0.034025 |
| 2026-08-29 | 0.034028 |
| 2026-08-30 | 0.033954 |
| 2026-08-31 | 0.03391 |
| 2026-09-01 | 0.033878 |
| 2026-09-02 | 0.033992 |
| 2026-09-03 | 0.03414 |
| 2026-09-04 | 0.034203 |
| 2026-09-05 | 0.034259 |
| 2026-09-06 | 0.034223 |
| 2026-09-07 | 0.034151 |
| 2026-09-08 | 0.034134 |
| 2026-09-09 | 0.034216 |
| 2026-09-10 | 0.034296 |
| 2026-09-11 | 0.034283 |
| 2026-09-12 | 0.034528 |
| 2026-09-13 | 0.034446 |
| 2026-09-14 | 0.034361 |
| 2026-09-15 | 0.034272 |
| 2026-09-16 | 0.034315 |
| 2026-09-17 | 0.034368 |
| 2026-09-18 | 0.034253 |
| 2026-09-19 | 0.034493 |
| 2026-09-20 | 0.034393 |
| 2026-09-21 | 0.03421 |
| 2026-09-22 | 0.034281 |
| 2026-09-23 | 0.034178 |
| 2026-09-24 | 0.034154 |
| 2026-09-25 | 0.034163 |
| 2026-09-26 | 0.034021 |
| 2026-09-27 | 0.03404 |
| 2026-09-28 | 0.033991 |
| 2026-09-30 | 0.033968 |
| 2026-10-02 | 0.033777 |
| 2026-10-03 | 0.034137 |
| 2026-10-05 | 0.033773 |
| 2026-10-06 | 0.0337 |
| 2026-10-07 | 0.03373 |
| 2026-10-08 | 0.033646 |
| 2026-10-09 | 0.033828 |
| 2026-10-10 | 0.034022 |
| 2026-10-11 | 0.033885 |
| 2026-10-12 | 0.034045 |
| 2026-10-13 | 0.033816 |
| 2026-10-14 | 0.0339 |
| 2026-10-15 | 0.033871 |
| 2026-10-16 | 0.033984 |
| 2026-10-17 | 0.034367 |
| 2026-10-18 | 0.034145 |
| 2026-10-19 | 0.034033 |
| 2026-10-20 | 0.034169 |
| 2026-10-21 | 0.034007 |
| 2026-10-22 | 0.034083 |
| 2026-10-23 | 0.033962 |
| 2026-10-24 | 0.034141 |
| 2026-10-25 | 0.034011 |
| 2026-10-26 | 0.033933 |
| 2026-10-27 | 0.033845 |
| 2026-10-28 | 0.033726 |
| 2026-10-29 | 0.033791 |
| 2026-10-30 | 0.033951 |
| 2026-10-31 | 0.034058 |
High
0.03499
Low
0.02846
Average
0.03270
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/WST API questions
How do I get the ALL/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/WST rate in rates.WST.
How far back does ALL/WST historical data go?
Daily ALL/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.