ALL to UYU exchange rate API
Lek to Peso Uruguayo · quoted 2026-10-18
0.49457
▲ +7.73% over 2Y
1 ALL = 0.49457 UYU · 1 UYU = 2.0220 ALL · Get this rate via the API
1 ALL buys 0.49457 UYU as of 2026-10-18, so 1 UYU buys 2.0220 ALL. Over the last 2 years, ALL/UYU traded between 0.44480 and 0.50890, averaged 0.47849 and rose 7.73%. The API holds daily ALL/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 0.459066 |
| 2024-10-19 | 0.457616 |
| 2024-10-20 | 0.457622 |
| 2024-10-21 | 0.460191 |
| 2024-10-22 | 0.457854 |
| 2024-10-23 | 0.456818 |
| 2024-10-24 | 0.453517 |
| 2024-10-25 | 0.455232 |
| 2024-10-26 | 0.456967 |
| 2024-10-27 | 0.457621 |
| 2024-10-28 | 0.456422 |
| 2024-10-29 | 0.457127 |
| 2024-10-30 | 0.454136 |
| 2024-10-31 | 0.454565 |
| 2024-11-01 | 0.458181 |
| 2024-11-02 | 0.457156 |
| 2024-11-03 | 0.459793 |
| 2024-11-04 | 0.458055 |
| 2024-11-05 | 0.460579 |
| 2024-11-06 | 0.459703 |
| 2024-11-07 | 0.4551 |
| 2024-11-08 | 0.458635 |
| 2024-11-09 | 0.45666 |
| 2024-11-10 | 0.455877 |
| 2024-11-11 | 0.456658 |
| 2024-11-12 | 0.459036 |
| 2024-11-13 | 0.457477 |
| 2024-11-14 | 0.458531 |
| 2024-11-15 | 0.460841 |
| 2024-11-16 | 0.4512 |
| 2024-11-17 | 0.460967 |
| 2024-11-18 | 0.46028 |
| 2024-11-19 | 0.461311 |
| 2024-11-20 | 0.460099 |
| 2024-11-21 | 0.460424 |
| 2024-11-22 | 0.455172 |
| 2024-11-23 | 0.456926 |
| 2024-11-24 | 0.45241 |
| 2024-11-25 | 0.452706 |
| 2024-11-26 | 0.453472 |
| 2024-11-27 | 0.456774 |
| 2024-11-28 | 0.459362 |
| 2024-11-29 | 0.459747 |
| 2024-11-30 | 0.45771 |
| 2024-12-01 | 0.464715 |
| 2024-12-02 | 0.462231 |
| 2024-12-03 | 0.464322 |
| 2024-12-04 | 0.462415 |
| 2024-12-05 | 0.464093 |
| 2024-12-06 | 0.445694 |
| 2024-12-07 | 0.461444 |
| 2024-12-08 | 0.467355 |
| 2024-12-09 | 0.467424 |
| 2024-12-10 | 0.46841 |
| 2024-12-11 | 0.469906 |
| 2024-12-12 | 0.473452 |
| 2024-12-13 | 0.477517 |
| 2024-12-14 | 0.465803 |
| 2024-12-15 | 0.474015 |
| 2024-12-16 | 0.476025 |
| 2024-12-17 | 0.47908 |
| 2024-12-18 | 0.473502 |
| 2024-12-19 | 0.47831 |
| 2024-12-20 | 0.478457 |
| 2024-12-21 | 0.474578 |
| 2024-12-22 | 0.474304 |
| 2024-12-23 | 0.481794 |
| 2024-12-24 | 0.477339 |
| 2024-12-25 | 0.473619 |
| 2024-12-26 | 0.4726 |
| 2024-12-27 | 0.470158 |
| 2024-12-28 | 0.470876 |
| 2024-12-29 | 0.465535 |
| 2024-12-30 | 0.468916 |
| 2024-12-31 | 0.465694 |
| 2025-01-01 | 0.470368 |
| 2025-01-02 | 0.468124 |
| 2025-01-03 | 0.470651 |
| 2025-01-04 | 0.466645 |
| 2025-01-05 | 0.462543 |
| 2025-01-06 | 0.467318 |
| 2025-01-07 | 0.468907 |
| 2025-01-08 | 0.463715 |
| 2025-01-09 | 0.460635 |
| 2025-01-10 | 0.457935 |
| 2025-01-11 | 0.463363 |
| 2025-01-12 | 0.45788 |
| 2025-01-13 | 0.456575 |
| 2025-01-14 | 0.458788 |
| 2025-01-15 | 0.461659 |
| 2025-01-16 | 0.46062 |
| 2025-01-17 | 0.46179 |
| 2025-01-18 | 0.458867 |
| 2025-01-19 | 0.460737 |
| 2025-01-20 | 0.461257 |
| 2025-01-21 | 0.463239 |
| 2025-01-22 | 0.461999 |
| 2025-01-23 | 0.463461 |
| 2025-01-24 | 0.460641 |
| 2025-01-25 | 0.466586 |
| 2025-01-26 | 0.462358 |
| 2025-01-27 | 0.463961 |
| 2025-01-28 | 0.459026 |
| 2025-01-29 | 0.457974 |
| 2025-01-30 | 0.45381 |
| 2025-01-31 | 0.44997 |
| 2025-02-01 | 0.450901 |
| 2025-02-02 | 0.450711 |
| 2025-02-03 | 0.453936 |
| 2025-02-04 | 0.447158 |
| 2025-02-05 | 0.454363 |
| 2025-02-06 | 0.45641 |
| 2025-02-07 | 0.456668 |
| 2025-02-08 | 0.453937 |
| 2025-02-09 | 0.455578 |
| 2025-02-10 | 0.454406 |
| 2025-02-11 | 0.45225 |
| 2025-02-12 | 0.452112 |
| 2025-02-13 | 0.455084 |
| 2025-02-14 | 0.45808 |
| 2025-02-15 | 0.45619 |
| 2025-02-16 | 0.45583 |
| 2025-02-17 | 0.459139 |
| 2025-02-18 | 0.457246 |
| 2025-02-19 | 0.45613 |
| 2025-02-20 | 0.455131 |
| 2025-02-21 | 0.456825 |
| 2025-02-22 | 0.458094 |
| 2025-02-23 | 0.457719 |
| 2025-02-24 | 0.457129 |
| 2025-02-25 | 0.453294 |
| 2025-02-26 | 0.453693 |
| 2025-02-27 | 0.450562 |
| 2025-02-28 | 0.445337 |
| 2025-03-01 | 0.451851 |
| 2025-03-02 | 0.444796 |
| 2025-03-03 | 0.445774 |
| 2025-03-04 | 0.451169 |
| 2025-03-05 | 0.455783 |
| 2025-03-06 | 0.46405 |
| 2025-03-07 | 0.464104 |
| 2025-03-08 | 0.463878 |
| 2025-03-09 | 0.465324 |
| 2025-03-10 | 0.465212 |
| 2025-03-11 | 0.463399 |
| 2025-03-12 | 0.464294 |
| 2025-03-13 | 0.464384 |
| 2025-03-14 | 0.465337 |
| 2025-03-15 | 0.464974 |
| 2025-03-16 | 0.465766 |
| 2025-03-17 | 0.466028 |
| 2025-03-18 | 0.468101 |
| 2025-03-19 | 0.463307 |
| 2025-03-20 | 0.464509 |
| 2025-03-21 | 0.463183 |
| 2025-03-22 | 0.466863 |
| 2025-03-23 | 0.464068 |
| 2025-03-25 | 0.462961 |
| 2025-03-26 | 0.460812 |
| 2025-03-27 | 0.457882 |
| 2025-03-28 | 0.456219 |
| 2025-03-29 | 0.459892 |
| 2025-03-30 | 0.458562 |
| 2025-03-31 | 0.460333 |
| 2025-04-01 | 0.459609 |
| 2025-04-02 | 0.459474 |
| 2025-04-03 | 0.459832 |
| 2025-04-04 | 0.470037 |
| 2025-04-05 | 0.466565 |
| 2025-04-06 | 0.46964 |
| 2025-04-07 | 0.466 |
| 2025-04-08 | 0.466521 |
| 2025-04-09 | 0.475591 |
| 2025-04-10 | 0.47796 |
| 2025-04-11 | 0.493361 |
| 2025-04-12 | 0.480546 |
| 2025-04-13 | 0.488562 |
| 2025-04-14 | 0.494682 |
| 2025-04-15 | 0.484967 |
| 2025-04-16 | 0.482449 |
| 2025-04-17 | 0.483598 |
| 2025-04-18 | 0.484387 |
| 2025-04-19 | 0.487437 |
| 2025-04-20 | 0.488417 |
| 2025-04-21 | 0.486736 |
| 2025-04-22 | 0.485495 |
| 2025-04-23 | 0.492402 |
| 2025-04-24 | 0.486706 |
| 2025-04-25 | 0.483768 |
| 2025-04-26 | 0.48545 |
| 2025-04-27 | 0.482394 |
| 2025-04-28 | 0.479948 |
| 2025-04-29 | 0.482977 |
| 2025-04-30 | 0.484439 |
| 2025-05-01 | 0.485037 |
| 2025-05-02 | 0.482819 |
| 2025-05-03 | 0.483042 |
| 2025-05-04 | 0.483017 |
| 2025-05-05 | 0.482018 |
| 2025-05-06 | 0.484711 |
| 2025-05-08 | 0.4817 |
| 2025-05-09 | 0.477498 |
| 2025-05-10 | 0.48099 |
| 2025-05-11 | 0.478559 |
| 2025-05-12 | 0.478452 |
| 2025-05-13 | 0.471743 |
| 2025-05-14 | 0.475465 |
| 2025-05-15 | 0.474041 |
| 2025-05-17 | 0.476031 |
| 2025-05-18 | 0.475599 |
| 2025-05-19 | 0.474662 |
| 2025-05-20 | 0.480121 |
| 2025-05-21 | 0.480503 |
| 2025-05-22 | 0.48193 |
| 2025-05-23 | 0.479846 |
| 2025-05-24 | 0.480394 |
| 2025-05-25 | 0.480694 |
| 2025-05-26 | 0.478241 |
| 2025-05-27 | 0.482335 |
| 2025-05-28 | 0.479527 |
| 2025-05-29 | 0.476175 |
| 2025-05-30 | 0.480564 |
| 2025-05-31 | 0.479244 |
| 2025-06-01 | 0.479369 |
| 2025-06-02 | 0.47871 |
| 2025-06-03 | 0.481731 |
| 2025-06-04 | 0.483727 |
| 2025-06-05 | 0.486001 |
| 2025-06-06 | 0.484858 |
| 2025-06-07 | 0.484397 |
| 2025-06-08 | 0.481567 |
| 2025-06-09 | 0.484381 |
| 2025-06-10 | 0.482281 |
| 2025-06-11 | 0.481922 |
| 2025-06-12 | 0.482796 |
| 2025-06-13 | 0.486933 |
| 2025-06-14 | 0.488484 |
| 2025-06-15 | 0.477675 |
| 2025-06-16 | 0.482632 |
| 2025-06-17 | 0.483837 |
| 2025-06-18 | 0.479591 |
| 2025-06-19 | 0.478317 |
| 2025-06-20 | 0.478494 |
| 2025-06-21 | 0.48084 |
| 2025-06-22 | 0.480058 |
| 2025-06-23 | 0.481922 |
| 2025-06-24 | 0.477452 |
| 2025-06-25 | 0.477938 |
| 2025-06-26 | 0.477887 |
| 2025-06-27 | 0.480454 |
| 2025-06-28 | 0.47997 |
| 2025-06-29 | 0.477997 |
| 2025-06-30 | 0.480418 |
| 2025-07-01 | 0.479454 |
| 2025-07-02 | 0.481306 |
| 2025-07-03 | 0.476912 |
| 2025-07-04 | 0.482495 |
| 2025-07-05 | 0.481658 |
| 2025-07-06 | 0.482532 |
| 2025-07-07 | 0.482586 |
| 2025-07-08 | 0.480828 |
| 2025-07-09 | 0.484606 |
| 2025-07-10 | 0.48375 |
| 2025-07-11 | 0.482547 |
| 2025-07-12 | 0.48561 |
| 2025-07-13 | 0.48731 |
| 2025-07-14 | 0.484686 |
| 2025-07-15 | 0.485986 |
| 2025-07-16 | 0.483106 |
| 2025-07-17 | 0.481216 |
| 2025-07-18 | 0.480247 |
| 2025-07-19 | 0.482668 |
| 2025-07-20 | 0.480217 |
| 2025-07-21 | 0.48111 |
| 2025-07-22 | 0.48235 |
| 2025-07-23 | 0.484057 |
| 2025-07-24 | 0.482998 |
| 2025-07-25 | 0.481445 |
| 2025-07-26 | 0.483569 |
| 2025-07-27 | 0.482878 |
| 2025-07-28 | 0.48165 |
| 2025-07-29 | 0.476435 |
| 2025-07-30 | 0.474691 |
| 2025-07-31 | 0.470143 |
| 2025-08-01 | 0.470446 |
| 2025-08-02 | 0.476798 |
| 2025-08-03 | 0.47597 |
| 2025-08-04 | 0.471859 |
| 2025-08-05 | 0.477229 |
| 2025-08-06 | 0.477068 |
| 2025-08-07 | 0.479361 |
| 2025-08-08 | 0.481426 |
| 2025-08-09 | 0.479079 |
| 2025-08-10 | 0.478751 |
| 2025-08-11 | 0.480273 |
| 2025-08-12 | 0.479501 |
| 2025-08-13 | 0.480945 |
| 2025-08-14 | 0.480912 |
| 2025-08-15 | 0.479641 |
| 2025-08-16 | 0.481558 |
| 2025-08-17 | 0.48126 |
| 2025-08-18 | 0.481398 |
| 2025-08-19 | 0.48037 |
| 2025-08-20 | 0.481323 |
| 2025-08-21 | 0.481138 |
| 2025-08-22 | 0.481636 |
| 2025-08-23 | 0.481873 |
| 2025-08-24 | 0.481551 |
| 2025-08-25 | 0.478257 |
| 2025-08-26 | 0.481168 |
| 2025-08-27 | 0.478035 |
| 2025-08-28 | 0.477911 |
| 2025-08-29 | 0.478004 |
| 2025-08-30 | 0.476548 |
| 2025-08-31 | 0.477608 |
| 2025-09-01 | 0.476868 |
| 2025-09-02 | 0.478555 |
| 2025-09-03 | 0.476393 |
| 2025-09-04 | 0.477882 |
| 2025-09-05 | 0.480976 |
| 2025-09-06 | 0.482253 |
| 2025-09-07 | 0.48235 |
| 2025-09-08 | 0.483323 |
| 2025-09-09 | 0.484514 |
| 2025-09-10 | 0.483768 |
| 2025-09-11 | 0.481382 |
| 2025-09-13 | 0.483795 |
| 2025-09-14 | 0.485401 |
| 2025-09-15 | 0.485749 |
| 2025-09-16 | 0.487159 |
| 2025-09-17 | 0.489288 |
| 2025-09-18 | 0.491577 |
| 2025-09-19 | 0.486057 |
| 2025-09-20 | 0.484699 |
| 2025-09-21 | 0.48342 |
| 2025-09-22 | 0.484552 |
| 2025-09-23 | 0.484486 |
| 2025-09-24 | 0.485602 |
| 2025-09-25 | 0.484829 |
| 2025-09-26 | 0.484085 |
| 2025-09-27 | 0.481126 |
| 2025-09-28 | 0.481529 |
| 2025-09-29 | 0.479747 |
| 2025-09-30 | 0.482433 |
| 2025-10-01 | 0.483675 |
| 2025-10-02 | 0.483285 |
| 2025-10-03 | 0.483447 |
| 2025-10-04 | 0.483906 |
| 2025-10-05 | 0.483788 |
| 2025-10-06 | 0.484618 |
| 2025-10-07 | 0.4814 |
| 2025-10-08 | 0.481134 |
| 2025-10-09 | 0.479822 |
| 2025-10-10 | 0.479975 |
| 2025-10-11 | 0.479867 |
| 2025-10-12 | 0.482346 |
| 2025-10-13 | 0.479412 |
| 2025-10-14 | 0.481034 |
| 2025-10-15 | 0.480695 |
| 2025-10-16 | 0.48392 |
| 2025-10-17 | 0.483536 |
| 2025-10-18 | 0.484027 |
| 2025-10-19 | 0.481841 |
| 2025-10-20 | 0.484256 |
| 2025-10-21 | 0.481124 |
| 2025-10-22 | 0.479818 |
| 2025-10-23 | 0.476758 |
| 2025-10-24 | 0.477336 |
| 2025-10-25 | 0.479293 |
| 2025-10-26 | 0.479848 |
| 2025-10-27 | 0.479144 |
| 2025-10-28 | 0.481211 |
| 2025-10-29 | 0.479803 |
| 2025-10-30 | 0.478393 |
| 2025-10-31 | 0.476414 |
| 2025-11-01 | 0.476151 |
| 2025-11-02 | 0.474848 |
| 2025-11-03 | 0.474799 |
| 2025-11-04 | 0.47432 |
| 2025-11-05 | 0.473062 |
| 2025-11-06 | 0.473841 |
| 2025-11-07 | 0.475228 |
| 2025-11-08 | 0.476645 |
| 2025-11-09 | 0.476731 |
| 2025-11-10 | 0.476556 |
| 2025-11-11 | 0.475625 |
| 2025-11-12 | 0.476137 |
| 2025-11-13 | 0.477017 |
| 2025-11-14 | 0.478261 |
| 2025-11-15 | 0.47822 |
| 2025-11-16 | 0.4778 |
| 2025-11-17 | 0.478327 |
| 2025-11-18 | 0.477533 |
| 2025-11-19 | 0.477727 |
| 2025-11-20 | 0.475599 |
| 2025-11-21 | 0.474985 |
| 2025-11-22 | 0.474148 |
| 2025-11-23 | 0.473867 |
| 2025-11-24 | 0.474034 |
| 2025-11-25 | 0.474273 |
| 2025-11-26 | 0.474083 |
| 2025-11-27 | 0.477453 |
| 2025-11-28 | 0.476596 |
| 2025-11-29 | 0.476668 |
| 2025-11-30 | 0.471748 |
| 2025-12-01 | 0.477231 |
| 2025-12-02 | 0.471797 |
| 2025-12-03 | 0.473657 |
| 2025-12-04 | 0.473264 |
| 2025-12-05 | 0.472496 |
| 2025-12-06 | 0.471318 |
| 2025-12-07 | 0.471287 |
| 2025-12-08 | 0.471598 |
| 2025-12-09 | 0.471225 |
| 2025-12-11 | 0.470897 |
| 2025-12-12 | 0.477104 |
| 2025-12-13 | 0.477173 |
| 2025-12-14 | 0.475555 |
| 2025-12-15 | 0.476285 |
| 2025-12-16 | 0.476634 |
| 2025-12-17 | 0.477621 |
| 2025-12-18 | 0.4763 |
| 2025-12-19 | 0.476542 |
| 2025-12-20 | 0.47547 |
| 2025-12-21 | 0.473878 |
| 2025-12-22 | 0.475831 |
| 2025-12-23 | 0.475851 |
| 2025-12-24 | 0.476895 |
| 2025-12-25 | 0.47873 |
| 2025-12-26 | 0.478756 |
| 2025-12-27 | 0.478121 |
| 2025-12-28 | 0.479205 |
| 2025-12-29 | 0.480633 |
| 2025-12-30 | 0.478743 |
| 2025-12-31 | 0.476548 |
| 2026-01-01 | 0.474467 |
| 2026-01-02 | 0.474342 |
| 2026-01-03 | 0.474154 |
| 2026-01-04 | 0.472521 |
| 2026-01-05 | 0.474456 |
| 2026-01-06 | 0.471594 |
| 2026-01-07 | 0.471413 |
| 2026-01-08 | 0.471607 |
| 2026-01-09 | 0.471223 |
| 2026-01-10 | 0.469455 |
| 2026-01-11 | 0.468751 |
| 2026-01-12 | 0.469265 |
| 2026-01-13 | 0.470904 |
| 2026-01-14 | 0.469163 |
| 2026-01-15 | 0.467445 |
| 2026-01-16 | 0.464774 |
| 2026-01-17 | 0.465471 |
| 2026-01-18 | 0.462748 |
| 2026-01-19 | 0.465001 |
| 2026-01-20 | 0.465236 |
| 2026-01-21 | 0.466441 |
| 2026-01-22 | 0.465927 |
| 2026-01-23 | 0.461232 |
| 2026-01-24 | 0.469572 |
| 2026-01-25 | 0.458897 |
| 2026-01-26 | 0.460045 |
| 2026-01-27 | 0.460677 |
| 2026-01-28 | 0.466485 |
| 2026-01-29 | 0.467913 |
| 2026-01-30 | 0.473099 |
| 2026-01-31 | 0.465687 |
| 2026-02-01 | 0.473558 |
| 2026-02-02 | 0.478845 |
| 2026-02-03 | 0.474389 |
| 2026-02-04 | 0.469906 |
| 2026-02-05 | 0.4709 |
| 2026-02-06 | 0.471741 |
| 2026-02-07 | 0.472178 |
| 2026-02-08 | 0.473344 |
| 2026-02-09 | 0.471024 |
| 2026-02-10 | 0.473194 |
| 2026-02-11 | 0.473945 |
| 2026-02-12 | 0.473301 |
| 2026-02-13 | 0.47291 |
| 2026-02-14 | 0.474284 |
| 2026-02-15 | 0.476467 |
| 2026-02-16 | 0.474167 |
| 2026-02-17 | 0.476858 |
| 2026-02-18 | 0.477583 |
| 2026-02-19 | 0.477356 |
| 2026-02-20 | 0.472056 |
| 2026-02-21 | 0.474697 |
| 2026-02-22 | 0.473563 |
| 2026-02-23 | 0.472547 |
| 2026-02-24 | 0.474067 |
| 2026-02-25 | 0.473164 |
| 2026-02-26 | 0.468809 |
| 2026-02-27 | 0.469587 |
| 2026-02-28 | 0.471148 |
| 2026-03-01 | 0.471046 |
| 2026-03-02 | 0.471522 |
| 2026-03-03 | 0.468329 |
| 2026-03-04 | 0.462976 |
| 2026-03-05 | 0.469389 |
| 2026-03-06 | 0.475377 |
| 2026-03-07 | 0.48613 |
| 2026-03-08 | 0.486537 |
| 2026-03-09 | 0.473557 |
| 2026-03-10 | 0.487805 |
| 2026-03-11 | 0.487708 |
| 2026-03-12 | 0.483896 |
| 2026-03-13 | 0.480472 |
| 2026-03-14 | 0.479657 |
| 2026-03-15 | 0.483168 |
| 2026-03-16 | 0.479884 |
| 2026-03-17 | 0.483909 |
| 2026-03-18 | 0.487106 |
| 2026-03-19 | 0.488411 |
| 2026-03-20 | 0.485078 |
| 2026-03-21 | 0.484578 |
| 2026-03-22 | 0.489324 |
| 2026-03-23 | 0.485796 |
| 2026-03-24 | 0.490437 |
| 2026-03-25 | 0.491853 |
| 2026-03-26 | 0.489816 |
| 2026-03-27 | 0.486732 |
| 2026-03-28 | 0.48553 |
| 2026-03-29 | 0.485537 |
| 2026-03-30 | 0.485894 |
| 2026-03-31 | 0.485669 |
| 2026-04-01 | 0.489892 |
| 2026-04-02 | 0.489715 |
| 2026-04-03 | 0.486913 |
| 2026-04-04 | 0.485167 |
| 2026-04-05 | 0.485229 |
| 2026-04-06 | 0.485918 |
| 2026-04-07 | 0.486343 |
| 2026-04-08 | 0.487051 |
| 2026-04-09 | 0.492342 |
| 2026-04-10 | 0.494825 |
| 2026-04-11 | 0.492932 |
| 2026-04-12 | 0.493577 |
| 2026-04-13 | 0.493577 |
| 2026-04-14 | 0.492534 |
| 2026-04-15 | 0.496286 |
| 2026-04-16 | 0.495234 |
| 2026-04-17 | 0.491717 |
| 2026-04-18 | 0.492288 |
| 2026-04-19 | 0.490282 |
| 2026-04-20 | 0.490271 |
| 2026-04-21 | 0.490347 |
| 2026-04-22 | 0.488694 |
| 2026-04-23 | 0.48931 |
| 2026-04-24 | 0.484678 |
| 2026-04-25 | 0.486541 |
| 2026-04-26 | 0.485852 |
| 2026-04-27 | 0.485852 |
| 2026-04-28 | 0.489208 |
| 2026-04-29 | 0.483856 |
| 2026-04-30 | 0.486378 |
| 2026-05-01 | 0.489742 |
| 2026-05-02 | 0.489739 |
| 2026-05-03 | 0.489739 |
| 2026-05-04 | 0.489744 |
| 2026-05-05 | 0.49136 |
| 2026-05-06 | 0.492258 |
| 2026-05-07 | 0.493925 |
| 2026-05-08 | 0.492949 |
| 2026-05-09 | 0.492638 |
| 2026-05-10 | 0.491823 |
| 2026-05-11 | 0.491823 |
| 2026-05-12 | 0.491096 |
| 2026-05-14 | 0.48839 |
| 2026-05-15 | 0.486124 |
| 2026-05-16 | 0.48527 |
| 2026-05-17 | 0.490202 |
| 2026-05-18 | 0.48833 |
| 2026-05-19 | 0.488405 |
| 2026-05-20 | 0.49024 |
| 2026-05-21 | 0.49121 |
| 2026-05-23 | 0.490101 |
| 2026-05-24 | 0.485556 |
| 2026-05-25 | 0.486961 |
| 2026-05-26 | 0.486709 |
| 2026-05-27 | 0.487972 |
| 2026-05-28 | 0.486747 |
| 2026-05-29 | 0.487047 |
| 2026-05-30 | 0.490103 |
| 2026-05-31 | 0.490039 |
| 2026-06-01 | 0.490113 |
| 2026-06-02 | 0.490045 |
| 2026-06-03 | 0.489901 |
| 2026-06-04 | 0.490659 |
| 2026-06-05 | 0.491986 |
| 2026-06-06 | 0.488883 |
| 2026-06-09 | 0.487806 |
| 2026-06-10 | 0.491064 |
| 2026-06-11 | 0.491117 |
| 2026-06-12 | 0.490929 |
| 2026-06-13 | 0.492275 |
| 2026-06-14 | 0.491614 |
| 2026-06-15 | 0.492189 |
| 2026-06-16 | 0.496316 |
| 2026-06-17 | 0.494244 |
| 2026-06-18 | 0.492269 |
| 2026-06-19 | 0.486965 |
| 2026-06-20 | 0.486323 |
| 2026-06-21 | 0.486248 |
| 2026-06-22 | 0.485336 |
| 2026-06-23 | 0.485082 |
| 2026-06-24 | 0.485165 |
| 2026-06-25 | 0.479946 |
| 2026-06-26 | 0.483202 |
| 2026-06-27 | 0.485475 |
| 2026-06-28 | 0.485057 |
| 2026-06-29 | 0.486513 |
| 2026-06-30 | 0.487326 |
| 2026-07-01 | 0.487016 |
| 2026-07-02 | 0.486536 |
| 2026-07-03 | 0.487481 |
| 2026-07-04 | 0.490645 |
| 2026-07-05 | 0.489614 |
| 2026-07-06 | 0.491012 |
| 2026-07-07 | 0.488603 |
| 2026-07-08 | 0.49047 |
| 2026-07-09 | 0.489218 |
| 2026-07-10 | 0.489544 |
| 2026-07-11 | 0.49111 |
| 2026-07-12 | 0.489267 |
| 2026-07-13 | 0.49188 |
| 2026-07-14 | 0.490525 |
| 2026-07-15 | 0.488965 |
| 2026-07-16 | 0.489828 |
| 2026-07-17 | 0.491561 |
| 2026-07-18 | 0.490126 |
| 2026-07-19 | 0.4901 |
| 2026-07-20 | 0.489987 |
| 2026-07-21 | 0.490732 |
| 2026-07-22 | 0.489901 |
| 2026-07-23 | 0.488286 |
| 2026-07-24 | 0.488723 |
| 2026-07-25 | 0.488174 |
| 2026-07-26 | 0.486696 |
| 2026-07-27 | 0.486857 |
| 2026-07-28 | 0.488135 |
| 2026-07-29 | 0.488665 |
| 2026-07-30 | 0.487781 |
| 2026-07-31 | 0.492308 |
| 2026-08-01 | 0.494055 |
| 2026-08-02 | 0.495423 |
| 2026-08-03 | 0.494533 |
| 2026-08-04 | 0.496586 |
| 2026-08-05 | 0.497193 |
| 2026-08-06 | 0.49813 |
| 2026-08-07 | 0.498989 |
| 2026-08-08 | 0.498014 |
| 2026-08-09 | 0.497779 |
| 2026-08-10 | 0.497793 |
| 2026-08-11 | 0.500307 |
| 2026-08-12 | 0.499206 |
| 2026-08-13 | 0.49802 |
| 2026-08-14 | 0.49864 |
| 2026-08-15 | 0.499157 |
| 2026-08-16 | 0.502089 |
| 2026-08-17 | 0.499415 |
| 2026-08-18 | 0.500455 |
| 2026-08-20 | 0.504263 |
| 2026-08-21 | 0.506274 |
| 2026-08-22 | 0.507524 |
| 2026-08-23 | 0.506775 |
| 2026-08-24 | 0.506395 |
| 2026-08-25 | 0.505059 |
| 2026-08-26 | 0.507419 |
| 2026-08-27 | 0.508026 |
| 2026-08-28 | 0.506501 |
| 2026-08-29 | 0.506127 |
| 2026-08-30 | 0.506141 |
| 2026-08-31 | 0.508858 |
| 2026-09-01 | 0.505326 |
| 2026-09-02 | 0.506007 |
| 2026-09-03 | 0.505877 |
| 2026-09-04 | 0.506888 |
| 2026-09-05 | 0.507266 |
| 2026-09-06 | 0.507278 |
| 2026-09-07 | 0.507474 |
| 2026-09-08 | 0.507557 |
| 2026-09-09 | 0.507619 |
| 2026-09-10 | 0.508615 |
| 2026-09-11 | 0.507761 |
| 2026-09-12 | 0.507392 |
| 2026-09-13 | 0.508897 |
| 2026-09-14 | 0.507243 |
| 2026-09-15 | 0.505124 |
| 2026-09-16 | 0.505303 |
| 2026-09-17 | 0.508679 |
| 2026-09-18 | 0.502789 |
| 2026-09-19 | 0.504239 |
| 2026-09-20 | 0.503463 |
| 2026-09-21 | 0.50371 |
| 2026-09-22 | 0.504271 |
| 2026-09-23 | 0.502725 |
| 2026-09-24 | 0.500258 |
| 2026-09-25 | 0.497611 |
| 2026-09-26 | 0.496463 |
| 2026-09-27 | 0.498472 |
| 2026-09-28 | 0.496333 |
| 2026-09-30 | 0.493862 |
| 2026-10-02 | 0.49463 |
| 2026-10-03 | 0.493177 |
| 2026-10-05 | 0.492616 |
| 2026-10-06 | 0.492489 |
| 2026-10-07 | 0.493377 |
| 2026-10-08 | 0.488612 |
| 2026-10-09 | 0.489192 |
| 2026-10-10 | 0.490122 |
| 2026-10-11 | 0.491201 |
| 2026-10-12 | 0.490631 |
| 2026-10-13 | 0.491104 |
| 2026-10-14 | 0.493133 |
| 2026-10-15 | 0.491941 |
| 2026-10-16 | 0.493855 |
| 2026-10-17 | 0.495716 |
| 2026-10-18 | 0.49457 |
High
0.50890
Low
0.44480
Average
0.47849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/UYU API questions
How do I get the ALL/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/UYU rate in rates.UYU.
How far back does ALL/UYU historical data go?
Daily ALL/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.