ALL to UGX exchange rate API
Lek to Uganda Shilling · quoted 2026-11-01
52.2126
▲ +28.89% over 2Y
1 ALL = 52.2126 UGX · 1 UGX = 0.01915 ALL · Get this rate via the API
1 ALL buys 52.2126 UGX as of 2026-11-01, so 1 UGX buys 0.01915 ALL. Over the last 2 years, ALL/UGX traded between 38.1997 and 55.0364, averaged 43.2371 and rose 28.89%. The API holds daily ALL/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 40.508806 |
| 2024-11-02 | 40.433992 |
| 2024-11-03 | 40.426871 |
| 2024-11-04 | 40.372743 |
| 2024-11-05 | 40.509564 |
| 2024-11-06 | 40.489326 |
| 2024-11-07 | 40.218747 |
| 2024-11-08 | 40.283428 |
| 2024-11-09 | 40.008779 |
| 2024-11-10 | 39.930905 |
| 2024-11-11 | 40.016823 |
| 2024-11-12 | 39.966758 |
| 2024-11-13 | 39.853962 |
| 2024-11-14 | 39.615329 |
| 2024-11-15 | 39.426937 |
| 2024-11-16 | 39.526734 |
| 2024-11-17 | 39.416731 |
| 2024-11-18 | 39.401257 |
| 2024-11-19 | 39.6005 |
| 2024-11-20 | 39.740908 |
| 2024-11-21 | 39.673338 |
| 2024-11-22 | 39.520478 |
| 2024-11-23 | 39.257535 |
| 2024-11-24 | 39.284737 |
| 2024-11-25 | 39.34111 |
| 2024-11-26 | 39.399214 |
| 2024-11-27 | 39.486765 |
| 2024-11-28 | 39.588454 |
| 2024-11-29 | 39.614981 |
| 2024-11-30 | 39.617831 |
| 2024-12-01 | 39.683876 |
| 2024-12-02 | 39.707952 |
| 2024-12-03 | 39.684818 |
| 2024-12-04 | 39.414841 |
| 2024-12-05 | 39.5499 |
| 2024-12-06 | 39.44056 |
| 2024-12-07 | 39.471691 |
| 2024-12-08 | 39.414178 |
| 2024-12-09 | 39.477276 |
| 2024-12-10 | 39.447031 |
| 2024-12-11 | 39.336426 |
| 2024-12-12 | 39.337286 |
| 2024-12-13 | 39.305995 |
| 2024-12-14 | 39.209282 |
| 2024-12-15 | 39.033584 |
| 2024-12-16 | 39.171061 |
| 2024-12-17 | 39.182118 |
| 2024-12-18 | 38.839936 |
| 2024-12-19 | 39.051759 |
| 2024-12-20 | 39.121186 |
| 2024-12-21 | 38.933829 |
| 2024-12-22 | 38.748472 |
| 2024-12-23 | 39.576125 |
| 2024-12-24 | 39.374793 |
| 2024-12-25 | 39.376842 |
| 2024-12-26 | 39.118566 |
| 2024-12-27 | 38.905943 |
| 2024-12-28 | 38.698748 |
| 2024-12-29 | 38.920244 |
| 2024-12-30 | 39.179989 |
| 2024-12-31 | 39.125874 |
| 2025-01-01 | 39.605743 |
| 2025-01-02 | 39.270143 |
| 2025-01-03 | 39.264299 |
| 2025-01-04 | 38.988783 |
| 2025-01-05 | 38.678957 |
| 2025-01-06 | 39.061267 |
| 2025-01-07 | 39.31187 |
| 2025-01-08 | 38.875809 |
| 2025-01-09 | 38.86642 |
| 2025-01-10 | 38.818488 |
| 2025-01-11 | 38.866954 |
| 2025-01-12 | 38.662017 |
| 2025-01-13 | 38.621048 |
| 2025-01-14 | 38.605781 |
| 2025-01-15 | 38.712665 |
| 2025-01-16 | 38.692755 |
| 2025-01-17 | 38.665177 |
| 2025-01-18 | 38.613382 |
| 2025-01-19 | 38.580568 |
| 2025-01-20 | 38.590399 |
| 2025-01-21 | 38.743122 |
| 2025-01-22 | 38.80229 |
| 2025-01-23 | 38.96757 |
| 2025-01-24 | 39.036209 |
| 2025-01-25 | 39.048843 |
| 2025-01-26 | 39.239046 |
| 2025-01-27 | 39.32945 |
| 2025-01-28 | 39.144777 |
| 2025-01-29 | 38.871693 |
| 2025-01-30 | 38.597503 |
| 2025-01-31 | 38.333053 |
| 2025-02-01 | 38.344976 |
| 2025-02-02 | 38.361519 |
| 2025-02-03 | 38.243976 |
| 2025-02-04 | 38.199684 |
| 2025-02-05 | 38.441341 |
| 2025-02-06 | 38.5881 |
| 2025-02-07 | 38.613189 |
| 2025-02-08 | 38.42645 |
| 2025-02-09 | 38.474033 |
| 2025-02-10 | 38.470632 |
| 2025-02-11 | 38.286666 |
| 2025-02-12 | 38.360524 |
| 2025-02-13 | 38.607304 |
| 2025-02-14 | 38.812453 |
| 2025-02-15 | 38.632896 |
| 2025-02-16 | 38.729063 |
| 2025-02-17 | 38.988131 |
| 2025-02-18 | 38.894338 |
| 2025-02-19 | 38.870161 |
| 2025-02-20 | 38.680886 |
| 2025-02-21 | 38.855732 |
| 2025-02-22 | 38.900815 |
| 2025-02-23 | 38.926727 |
| 2025-02-24 | 38.891507 |
| 2025-02-25 | 38.877306 |
| 2025-02-26 | 38.982083 |
| 2025-02-27 | 38.889899 |
| 2025-02-28 | 38.594868 |
| 2025-03-01 | 38.65227 |
| 2025-03-02 | 38.524703 |
| 2025-03-03 | 38.571888 |
| 2025-03-04 | 38.947118 |
| 2025-03-05 | 39.327121 |
| 2025-03-06 | 40.026239 |
| 2025-03-07 | 39.9852 |
| 2025-03-08 | 39.98809 |
| 2025-03-09 | 40.070458 |
| 2025-03-10 | 40.169041 |
| 2025-03-11 | 40.084345 |
| 2025-03-12 | 40.186307 |
| 2025-03-13 | 40.155883 |
| 2025-03-14 | 39.999994 |
| 2025-03-15 | 40.170674 |
| 2025-03-16 | 40.079761 |
| 2025-03-17 | 40.086904 |
| 2025-03-18 | 40.244282 |
| 2025-03-19 | 40.347354 |
| 2025-03-20 | 40.280774 |
| 2025-03-21 | 40.160485 |
| 2025-03-22 | 40.189755 |
| 2025-03-23 | 40.263158 |
| 2025-03-25 | 40.163903 |
| 2025-03-26 | 40.119752 |
| 2025-03-27 | 39.894721 |
| 2025-03-28 | 39.686217 |
| 2025-03-29 | 39.926544 |
| 2025-03-30 | 39.87506 |
| 2025-03-31 | 39.98206 |
| 2025-04-01 | 39.852232 |
| 2025-04-02 | 39.734919 |
| 2025-04-03 | 40.104869 |
| 2025-04-04 | 40.675816 |
| 2025-04-05 | 40.492157 |
| 2025-04-06 | 40.605867 |
| 2025-04-07 | 40.549654 |
| 2025-04-08 | 40.977259 |
| 2025-04-09 | 41.246675 |
| 2025-04-10 | 41.002691 |
| 2025-04-11 | 41.916303 |
| 2025-04-12 | 41.917371 |
| 2025-04-13 | 41.918009 |
| 2025-04-14 | 41.931855 |
| 2025-04-15 | 41.735379 |
| 2025-04-16 | 41.758264 |
| 2025-04-17 | 41.918478 |
| 2025-04-18 | 42.057054 |
| 2025-04-19 | 42.209164 |
| 2025-04-20 | 42.388505 |
| 2025-04-21 | 42.237831 |
| 2025-04-22 | 42.126675 |
| 2025-04-23 | 42.390045 |
| 2025-04-24 | 42.136801 |
| 2025-04-25 | 42.159368 |
| 2025-04-26 | 42.092458 |
| 2025-04-27 | 42.073482 |
| 2025-04-28 | 42.149049 |
| 2025-04-29 | 42.195966 |
| 2025-04-30 | 42.168495 |
| 2025-05-01 | 42.087777 |
| 2025-05-02 | 42.133205 |
| 2025-05-03 | 42.034105 |
| 2025-05-04 | 42.166255 |
| 2025-05-05 | 42.011085 |
| 2025-05-06 | 42.287356 |
| 2025-05-08 | 42.208436 |
| 2025-05-09 | 41.843845 |
| 2025-05-10 | 41.893663 |
| 2025-05-11 | 41.898442 |
| 2025-05-12 | 41.931889 |
| 2025-05-13 | 41.37437 |
| 2025-05-14 | 41.657585 |
| 2025-05-15 | 41.575224 |
| 2025-05-17 | 41.646387 |
| 2025-05-18 | 41.574409 |
| 2025-05-19 | 41.581875 |
| 2025-05-20 | 41.947395 |
| 2025-05-21 | 42.094223 |
| 2025-05-22 | 42.214647 |
| 2025-05-23 | 42.125667 |
| 2025-05-24 | 42.108974 |
| 2025-05-25 | 42.14019 |
| 2025-05-26 | 42.130951 |
| 2025-05-27 | 42.331572 |
| 2025-05-28 | 42.065167 |
| 2025-05-29 | 41.730009 |
| 2025-05-30 | 41.94094 |
| 2025-05-31 | 41.909119 |
| 2025-06-01 | 41.830953 |
| 2025-06-02 | 41.935058 |
| 2025-06-03 | 42.279692 |
| 2025-06-04 | 42.196001 |
| 2025-06-05 | 42.509034 |
| 2025-06-06 | 42.321836 |
| 2025-06-07 | 42.307468 |
| 2025-06-08 | 42.225771 |
| 2025-06-09 | 42.2534 |
| 2025-06-10 | 42.045322 |
| 2025-06-11 | 41.942069 |
| 2025-06-12 | 42.162027 |
| 2025-06-13 | 42.272641 |
| 2025-06-14 | 42.485973 |
| 2025-06-15 | 42.014296 |
| 2025-06-16 | 42.430524 |
| 2025-06-17 | 42.438101 |
| 2025-06-18 | 42.231607 |
| 2025-06-19 | 42.094568 |
| 2025-06-20 | 42.190641 |
| 2025-06-21 | 42.401249 |
| 2025-06-22 | 42.372341 |
| 2025-06-23 | 42.372935 |
| 2025-06-24 | 42.482732 |
| 2025-06-25 | 42.57332 |
| 2025-06-26 | 42.776904 |
| 2025-06-27 | 42.853167 |
| 2025-06-28 | 42.946451 |
| 2025-06-29 | 42.924205 |
| 2025-06-30 | 42.934657 |
| 2025-07-01 | 43.130606 |
| 2025-07-02 | 43.292382 |
| 2025-07-03 | 43.205499 |
| 2025-07-04 | 43.135726 |
| 2025-07-05 | 43.145222 |
| 2025-07-06 | 43.11777 |
| 2025-07-07 | 43.140857 |
| 2025-07-08 | 43.10138 |
| 2025-07-09 | 43.023677 |
| 2025-07-10 | 43.059084 |
| 2025-07-11 | 42.765901 |
| 2025-07-12 | 42.812465 |
| 2025-07-13 | 42.88221 |
| 2025-07-14 | 42.824324 |
| 2025-07-15 | 42.775988 |
| 2025-07-16 | 42.573434 |
| 2025-07-17 | 42.62384 |
| 2025-07-18 | 42.652545 |
| 2025-07-19 | 42.719236 |
| 2025-07-20 | 42.624946 |
| 2025-07-21 | 42.694957 |
| 2025-07-22 | 42.940259 |
| 2025-07-23 | 43.197025 |
| 2025-07-24 | 43.2689 |
| 2025-07-25 | 43.225587 |
| 2025-07-26 | 43.223311 |
| 2025-07-27 | 43.203476 |
| 2025-07-28 | 43.153098 |
| 2025-07-29 | 42.682153 |
| 2025-07-30 | 42.548934 |
| 2025-07-31 | 42.022734 |
| 2025-08-01 | 41.976804 |
| 2025-08-02 | 42.530352 |
| 2025-08-03 | 42.431608 |
| 2025-08-04 | 42.54973 |
| 2025-08-05 | 42.488571 |
| 2025-08-06 | 42.499801 |
| 2025-08-07 | 42.792076 |
| 2025-08-08 | 42.806495 |
| 2025-08-09 | 42.708647 |
| 2025-08-10 | 42.702275 |
| 2025-08-11 | 42.758339 |
| 2025-08-12 | 42.614927 |
| 2025-08-13 | 42.75351 |
| 2025-08-14 | 42.76409 |
| 2025-08-15 | 42.640783 |
| 2025-08-16 | 42.840294 |
| 2025-08-17 | 42.739613 |
| 2025-08-18 | 42.861586 |
| 2025-08-19 | 42.689011 |
| 2025-08-20 | 42.711809 |
| 2025-08-21 | 42.723157 |
| 2025-08-22 | 42.644853 |
| 2025-08-23 | 42.845545 |
| 2025-08-24 | 42.84693 |
| 2025-08-25 | 42.928428 |
| 2025-08-26 | 42.639689 |
| 2025-08-27 | 42.547864 |
| 2025-08-28 | 42.507934 |
| 2025-08-29 | 42.430965 |
| 2025-08-30 | 42.275458 |
| 2025-08-31 | 42.374858 |
| 2025-09-01 | 42.339254 |
| 2025-09-02 | 42.34954 |
| 2025-09-03 | 42.100114 |
| 2025-09-04 | 42.158098 |
| 2025-09-05 | 42.228024 |
| 2025-09-06 | 42.381849 |
| 2025-09-07 | 42.265248 |
| 2025-09-08 | 42.422551 |
| 2025-09-09 | 42.499289 |
| 2025-09-10 | 42.179652 |
| 2025-09-11 | 42.297068 |
| 2025-09-13 | 42.410929 |
| 2025-09-14 | 42.442005 |
| 2025-09-15 | 42.530538 |
| 2025-09-16 | 42.516686 |
| 2025-09-17 | 42.818944 |
| 2025-09-18 | 42.751391 |
| 2025-09-19 | 42.612134 |
| 2025-09-20 | 42.42254 |
| 2025-09-21 | 42.412459 |
| 2025-09-22 | 42.423708 |
| 2025-09-23 | 42.581096 |
| 2025-09-24 | 42.637348 |
| 2025-09-25 | 42.513215 |
| 2025-09-26 | 42.118379 |
| 2025-09-27 | 42.173841 |
| 2025-09-28 | 42.180785 |
| 2025-09-29 | 42.201125 |
| 2025-09-30 | 42.227293 |
| 2025-10-01 | 42.295702 |
| 2025-10-02 | 41.968792 |
| 2025-10-03 | 41.996225 |
| 2025-10-04 | 41.856653 |
| 2025-10-05 | 41.93542 |
| 2025-10-06 | 41.902817 |
| 2025-10-07 | 41.673043 |
| 2025-10-08 | 41.3199 |
| 2025-10-09 | 41.300576 |
| 2025-10-10 | 41.084738 |
| 2025-10-11 | 41.11243 |
| 2025-10-12 | 41.175902 |
| 2025-10-13 | 41.184044 |
| 2025-10-14 | 41.10213 |
| 2025-10-15 | 41.450553 |
| 2025-10-16 | 41.657869 |
| 2025-10-17 | 41.966621 |
| 2025-10-18 | 42.099516 |
| 2025-10-19 | 42.131003 |
| 2025-10-20 | 42.144147 |
| 2025-10-21 | 41.862538 |
| 2025-10-22 | 41.811215 |
| 2025-10-23 | 41.813764 |
| 2025-10-24 | 41.939784 |
| 2025-10-25 | 41.840277 |
| 2025-10-26 | 41.853491 |
| 2025-10-27 | 41.843058 |
| 2025-10-28 | 41.89913 |
| 2025-10-29 | 41.787828 |
| 2025-10-30 | 41.577884 |
| 2025-10-31 | 41.571121 |
| 2025-11-01 | 41.549785 |
| 2025-11-02 | 41.481662 |
| 2025-11-03 | 41.444198 |
| 2025-11-04 | 41.4374 |
| 2025-11-05 | 41.44257 |
| 2025-11-06 | 41.531985 |
| 2025-11-07 | 41.689419 |
| 2025-11-08 | 41.900481 |
| 2025-11-09 | 41.980707 |
| 2025-11-10 | 41.924508 |
| 2025-11-11 | 42.101779 |
| 2025-11-12 | 42.780979 |
| 2025-11-13 | 43.234283 |
| 2025-11-14 | 43.333082 |
| 2025-11-15 | 42.92017 |
| 2025-11-16 | 42.927095 |
| 2025-11-17 | 42.965518 |
| 2025-11-18 | 42.873689 |
| 2025-11-19 | 43.304032 |
| 2025-11-20 | 43.393721 |
| 2025-11-21 | 43.469997 |
| 2025-11-22 | 43.345961 |
| 2025-11-23 | 43.363933 |
| 2025-11-24 | 43.334427 |
| 2025-11-25 | 43.248063 |
| 2025-11-26 | 43.368762 |
| 2025-11-27 | 43.536069 |
| 2025-11-28 | 43.467677 |
| 2025-11-29 | 43.5202 |
| 2025-11-30 | 43.617643 |
| 2025-12-01 | 43.567424 |
| 2025-12-02 | 43.233212 |
| 2025-12-03 | 42.875782 |
| 2025-12-04 | 42.815765 |
| 2025-12-05 | 42.893565 |
| 2025-12-06 | 42.674971 |
| 2025-12-07 | 42.6873 |
| 2025-12-08 | 42.7194 |
| 2025-12-09 | 42.614223 |
| 2025-12-11 | 43.092665 |
| 2025-12-12 | 43.149054 |
| 2025-12-13 | 43.164976 |
| 2025-12-14 | 43.203825 |
| 2025-12-15 | 43.189995 |
| 2025-12-16 | 43.330456 |
| 2025-12-17 | 43.438778 |
| 2025-12-18 | 43.320638 |
| 2025-12-19 | 43.438852 |
| 2025-12-20 | 43.325069 |
| 2025-12-21 | 43.393991 |
| 2025-12-22 | 43.451921 |
| 2025-12-23 | 43.899863 |
| 2025-12-24 | 44.11071 |
| 2025-12-25 | 44.111704 |
| 2025-12-26 | 44.116822 |
| 2025-12-27 | 44.183143 |
| 2025-12-28 | 44.175614 |
| 2025-12-29 | 44.164267 |
| 2025-12-30 | 44.132727 |
| 2025-12-31 | 43.969458 |
| 2026-01-01 | 43.948898 |
| 2026-01-02 | 43.959327 |
| 2026-01-03 | 43.953572 |
| 2026-01-04 | 43.969567 |
| 2026-01-05 | 43.891932 |
| 2026-01-06 | 43.88323 |
| 2026-01-07 | 43.86452 |
| 2026-01-08 | 43.600814 |
| 2026-01-09 | 43.437832 |
| 2026-01-10 | 43.360344 |
| 2026-01-11 | 43.422379 |
| 2026-01-12 | 43.42264 |
| 2026-01-13 | 43.523886 |
| 2026-01-14 | 43.200372 |
| 2026-01-15 | 42.944225 |
| 2026-01-16 | 42.698434 |
| 2026-01-17 | 42.798439 |
| 2026-01-18 | 42.581831 |
| 2026-01-19 | 42.629945 |
| 2026-01-20 | 41.993245 |
| 2026-01-21 | 42.087654 |
| 2026-01-22 | 41.934512 |
| 2026-01-23 | 42.690932 |
| 2026-01-24 | 43.370947 |
| 2026-01-25 | 43.363895 |
| 2026-01-26 | 43.487241 |
| 2026-01-27 | 43.549458 |
| 2026-01-28 | 44.289596 |
| 2026-01-29 | 44.180621 |
| 2026-01-30 | 43.891698 |
| 2026-01-31 | 43.710971 |
| 2026-02-01 | 43.72942 |
| 2026-02-02 | 43.951825 |
| 2026-02-03 | 43.650846 |
| 2026-02-04 | 43.609071 |
| 2026-02-05 | 43.501934 |
| 2026-02-06 | 43.50227 |
| 2026-02-07 | 43.616945 |
| 2026-02-08 | 43.610966 |
| 2026-02-09 | 43.479823 |
| 2026-02-10 | 43.934847 |
| 2026-02-11 | 43.897642 |
| 2026-02-12 | 43.639959 |
| 2026-02-13 | 43.644179 |
| 2026-02-14 | 43.5659 |
| 2026-02-15 | 43.558186 |
| 2026-02-16 | 43.546174 |
| 2026-02-17 | 43.557871 |
| 2026-02-18 | 43.490938 |
| 2026-02-19 | 43.577284 |
| 2026-02-20 | 43.821122 |
| 2026-02-21 | 43.914653 |
| 2026-02-22 | 43.981672 |
| 2026-02-23 | 43.923345 |
| 2026-02-24 | 43.951543 |
| 2026-02-25 | 43.890325 |
| 2026-02-26 | 44.029844 |
| 2026-02-27 | 44.067548 |
| 2026-02-28 | 44.221783 |
| 2026-03-01 | 44.197055 |
| 2026-03-02 | 44.181687 |
| 2026-03-03 | 44.08774 |
| 2026-03-04 | 44.847896 |
| 2026-03-05 | 44.64704 |
| 2026-03-06 | 44.477218 |
| 2026-03-07 | 44.473511 |
| 2026-03-08 | 44.620542 |
| 2026-03-09 | 44.367144 |
| 2026-03-10 | 45.416631 |
| 2026-03-11 | 44.98512 |
| 2026-03-12 | 44.48779 |
| 2026-03-13 | 44.890092 |
| 2026-03-14 | 44.746558 |
| 2026-03-15 | 44.829081 |
| 2026-03-16 | 44.846555 |
| 2026-03-17 | 44.938686 |
| 2026-03-18 | 45.218753 |
| 2026-03-19 | 45.17666 |
| 2026-03-20 | 45.448915 |
| 2026-03-21 | 45.396335 |
| 2026-03-22 | 45.484239 |
| 2026-03-23 | 45.44799 |
| 2026-03-24 | 45.59308 |
| 2026-03-25 | 45.298098 |
| 2026-03-26 | 44.676914 |
| 2026-03-27 | 44.663257 |
| 2026-03-28 | 44.685889 |
| 2026-03-29 | 44.755088 |
| 2026-03-30 | 44.738114 |
| 2026-03-31 | 44.818516 |
| 2026-04-01 | 45.341973 |
| 2026-04-02 | 44.960234 |
| 2026-04-03 | 45.21245 |
| 2026-04-04 | 45.035993 |
| 2026-04-05 | 45.173569 |
| 2026-04-06 | 45.158415 |
| 2026-04-07 | 45.121556 |
| 2026-04-08 | 45.404797 |
| 2026-04-09 | 44.836413 |
| 2026-04-10 | 44.928126 |
| 2026-04-11 | 45.20459 |
| 2026-04-12 | 45.263707 |
| 2026-04-13 | 45.263707 |
| 2026-04-14 | 45.589948 |
| 2026-04-15 | 45.760779 |
| 2026-04-16 | 45.498445 |
| 2026-04-17 | 45.522016 |
| 2026-04-18 | 45.829436 |
| 2026-04-19 | 45.642633 |
| 2026-04-20 | 45.641856 |
| 2026-04-21 | 45.666277 |
| 2026-04-22 | 45.535585 |
| 2026-04-23 | 45.600783 |
| 2026-04-24 | 45.593351 |
| 2026-04-25 | 45.694358 |
| 2026-04-26 | 45.629846 |
| 2026-04-27 | 45.629846 |
| 2026-04-28 | 45.758381 |
| 2026-04-29 | 45.607252 |
| 2026-04-30 | 45.527534 |
| 2026-05-01 | 46.175429 |
| 2026-05-02 | 46.175183 |
| 2026-05-03 | 46.175183 |
| 2026-05-04 | 46.175566 |
| 2026-05-05 | 45.780955 |
| 2026-05-06 | 46.16089 |
| 2026-05-07 | 46.222552 |
| 2026-05-08 | 46.10791 |
| 2026-05-09 | 46.282006 |
| 2026-05-10 | 46.20545 |
| 2026-05-11 | 46.20545 |
| 2026-05-12 | 46.358963 |
| 2026-05-14 | 46.035152 |
| 2026-05-15 | 45.651688 |
| 2026-05-16 | 45.745893 |
| 2026-05-17 | 45.76188 |
| 2026-05-18 | 45.77708 |
| 2026-05-19 | 45.920257 |
| 2026-05-20 | 45.854858 |
| 2026-05-21 | 45.941875 |
| 2026-05-23 | 45.880915 |
| 2026-05-24 | 46.011991 |
| 2026-05-25 | 45.985013 |
| 2026-05-26 | 45.928325 |
| 2026-05-27 | 46.05983 |
| 2026-05-28 | 45.922082 |
| 2026-05-29 | 46.059126 |
| 2026-05-30 | 46.046101 |
| 2026-05-31 | 46.113293 |
| 2026-06-01 | 46.078023 |
| 2026-06-02 | 45.979555 |
| 2026-06-03 | 45.944639 |
| 2026-06-04 | 45.817417 |
| 2026-06-05 | 45.99617 |
| 2026-06-06 | 45.64937 |
| 2026-06-09 | 45.722737 |
| 2026-06-10 | 45.743636 |
| 2026-06-11 | 45.749748 |
| 2026-06-12 | 45.763542 |
| 2026-06-13 | 45.714567 |
| 2026-06-14 | 45.696763 |
| 2026-06-15 | 45.713024 |
| 2026-06-16 | 45.325448 |
| 2026-06-17 | 45.190576 |
| 2026-06-18 | 44.513086 |
| 2026-06-19 | 44.468464 |
| 2026-06-20 | 44.23242 |
| 2026-06-21 | 44.239113 |
| 2026-06-22 | 44.242137 |
| 2026-06-23 | 44.215605 |
| 2026-06-24 | 44.213208 |
| 2026-06-25 | 44.553631 |
| 2026-06-26 | 44.656545 |
| 2026-06-27 | 44.423687 |
| 2026-06-28 | 44.475212 |
| 2026-06-29 | 44.455299 |
| 2026-06-30 | 44.425435 |
| 2026-07-01 | 44.487511 |
| 2026-07-02 | 44.353156 |
| 2026-07-03 | 44.526964 |
| 2026-07-04 | 44.493343 |
| 2026-07-05 | 44.497125 |
| 2026-07-06 | 44.582747 |
| 2026-07-07 | 44.392391 |
| 2026-07-08 | 44.560197 |
| 2026-07-09 | 44.86057 |
| 2026-07-10 | 44.890394 |
| 2026-07-11 | 44.819274 |
| 2026-07-12 | 44.860519 |
| 2026-07-13 | 44.831464 |
| 2026-07-14 | 44.854464 |
| 2026-07-15 | 45.14898 |
| 2026-07-16 | 45.159611 |
| 2026-07-17 | 45.139173 |
| 2026-07-18 | 45.080754 |
| 2026-07-19 | 45.075948 |
| 2026-07-20 | 45.08171 |
| 2026-07-21 | 45.131682 |
| 2026-07-22 | 45.215524 |
| 2026-07-23 | 45.502486 |
| 2026-07-24 | 45.319885 |
| 2026-07-25 | 45.14749 |
| 2026-07-26 | 45.839247 |
| 2026-07-27 | 45.776717 |
| 2026-07-28 | 45.68261 |
| 2026-07-29 | 45.835289 |
| 2026-07-30 | 45.463556 |
| 2026-07-31 | 45.891245 |
| 2026-08-01 | 46.183115 |
| 2026-08-02 | 46.188469 |
| 2026-08-03 | 46.220933 |
| 2026-08-04 | 46.123197 |
| 2026-08-05 | 46.249118 |
| 2026-08-06 | 46.268677 |
| 2026-08-07 | 46.100315 |
| 2026-08-08 | 46.201925 |
| 2026-08-09 | 46.20952 |
| 2026-08-10 | 46.105698 |
| 2026-08-11 | 46.272964 |
| 2026-08-12 | 46.161629 |
| 2026-08-13 | 46.117198 |
| 2026-08-14 | 46.068905 |
| 2026-08-15 | 46.258634 |
| 2026-08-16 | 46.252952 |
| 2026-08-17 | 46.239923 |
| 2026-08-18 | 46.446172 |
| 2026-08-20 | 46.827922 |
| 2026-08-21 | 46.927269 |
| 2026-08-22 | 47.006032 |
| 2026-08-23 | 46.990962 |
| 2026-08-24 | 46.968665 |
| 2026-08-25 | 46.923599 |
| 2026-08-26 | 47.108718 |
| 2026-08-27 | 47.350336 |
| 2026-08-28 | 47.509422 |
| 2026-08-29 | 47.359462 |
| 2026-08-30 | 47.364358 |
| 2026-08-31 | 47.432777 |
| 2026-09-01 | 47.524497 |
| 2026-09-02 | 47.384885 |
| 2026-09-03 | 47.547189 |
| 2026-09-04 | 47.671673 |
| 2026-09-05 | 47.604273 |
| 2026-09-06 | 47.651892 |
| 2026-09-07 | 47.605213 |
| 2026-09-08 | 47.656293 |
| 2026-09-09 | 47.812759 |
| 2026-09-10 | 47.916972 |
| 2026-09-11 | 48.30021 |
| 2026-09-12 | 48.800152 |
| 2026-09-13 | 48.843975 |
| 2026-09-14 | 48.843318 |
| 2026-09-15 | 48.948652 |
| 2026-09-16 | 49.176482 |
| 2026-09-17 | 49.357412 |
| 2026-09-18 | 49.145893 |
| 2026-09-19 | 49.327759 |
| 2026-09-20 | 49.353553 |
| 2026-09-21 | 49.347931 |
| 2026-09-22 | 49.248968 |
| 2026-09-23 | 48.818861 |
| 2026-09-24 | 48.575452 |
| 2026-09-25 | 48.796277 |
| 2026-09-26 | 48.512649 |
| 2026-09-27 | 48.499153 |
| 2026-09-28 | 48.473715 |
| 2026-09-30 | 48.240918 |
| 2026-10-02 | 48.339462 |
| 2026-10-03 | 48.882277 |
| 2026-10-05 | 48.785198 |
| 2026-10-06 | 49.01169 |
| 2026-10-07 | 49.46501 |
| 2026-10-08 | 49.425671 |
| 2026-10-09 | 49.988021 |
| 2026-10-10 | 49.518264 |
| 2026-10-11 | 49.502231 |
| 2026-10-12 | 49.628707 |
| 2026-10-13 | 50.730083 |
| 2026-10-14 | 50.86052 |
| 2026-10-15 | 49.733745 |
| 2026-10-16 | 49.621886 |
| 2026-10-17 | 50.875389 |
| 2026-10-18 | 51.009479 |
| 2026-10-19 | 51.043167 |
| 2026-10-20 | 51.595093 |
| 2026-10-21 | 51.678563 |
| 2026-10-22 | 52.037582 |
| 2026-10-23 | 53.085766 |
| 2026-10-24 | 54.714352 |
| 2026-10-25 | 54.627714 |
| 2026-10-26 | 54.652952 |
| 2026-10-27 | 55.036398 |
| 2026-10-28 | 53.814026 |
| 2026-10-29 | 53.405338 |
| 2026-10-30 | 53.559649 |
| 2026-10-31 | 52.196835 |
| 2026-11-01 | 52.21256 |
High
55.0364
Low
38.1997
Average
43.2371
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/UGX API questions
How do I get the ALL/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/UGX rate in rates.UGX.
How far back does ALL/UGX historical data go?
Daily ALL/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.