ALL to UAH exchange rate API
Lek to Hryvnia · quoted 2026-10-31
0.55680
▲ +22.27% over 2Y
1 ALL = 0.55680 UAH · 1 UAH = 1.7960 ALL · Get this rate via the API
1 ALL buys 0.55680 UAH as of 2026-10-31, so 1 UAH buys 1.7960 ALL. Over the last 2 years, ALL/UAH traded between 0.43269 and 0.56476, averaged 0.50338 and rose 22.27%. The API holds daily ALL/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.455393 |
| 2024-11-01 | 0.456682 |
| 2024-11-02 | 0.455921 |
| 2024-11-03 | 0.455741 |
| 2024-11-04 | 0.455672 |
| 2024-11-05 | 0.457579 |
| 2024-11-06 | 0.456593 |
| 2024-11-07 | 0.452329 |
| 2024-11-08 | 0.45371 |
| 2024-11-09 | 0.451858 |
| 2024-11-10 | 0.452545 |
| 2024-11-11 | 0.451913 |
| 2024-11-12 | 0.450745 |
| 2024-11-13 | 0.44911 |
| 2024-11-14 | 0.446508 |
| 2024-11-15 | 0.444234 |
| 2024-11-16 | 0.445575 |
| 2024-11-17 | 0.443635 |
| 2024-11-18 | 0.444013 |
| 2024-11-19 | 0.446097 |
| 2024-11-20 | 0.446456 |
| 2024-11-21 | 0.444667 |
| 2024-11-22 | 0.441921 |
| 2024-11-23 | 0.44119 |
| 2024-11-24 | 0.438952 |
| 2024-11-25 | 0.439476 |
| 2024-11-26 | 0.440894 |
| 2024-11-27 | 0.442648 |
| 2024-11-28 | 0.444799 |
| 2024-11-29 | 0.44585 |
| 2024-11-30 | 0.444673 |
| 2024-12-01 | 0.44853 |
| 2024-12-02 | 0.447202 |
| 2024-12-03 | 0.447318 |
| 2024-12-04 | 0.444684 |
| 2024-12-05 | 0.447053 |
| 2024-12-06 | 0.446932 |
| 2024-12-07 | 0.446388 |
| 2024-12-08 | 0.447999 |
| 2024-12-09 | 0.447075 |
| 2024-12-10 | 0.447004 |
| 2024-12-11 | 0.446989 |
| 2024-12-12 | 0.447308 |
| 2024-12-13 | 0.447223 |
| 2024-12-14 | 0.44635 |
| 2024-12-15 | 0.446559 |
| 2024-12-16 | 0.446505 |
| 2024-12-17 | 0.446696 |
| 2024-12-18 | 0.444353 |
| 2024-12-19 | 0.447506 |
| 2024-12-20 | 0.445935 |
| 2024-12-21 | 0.444881 |
| 2024-12-22 | 0.44609 |
| 2024-12-23 | 0.448724 |
| 2024-12-24 | 0.447306 |
| 2024-12-25 | 0.447162 |
| 2024-12-26 | 0.445511 |
| 2024-12-27 | 0.44341 |
| 2024-12-28 | 0.442694 |
| 2024-12-29 | 0.445325 |
| 2024-12-30 | 0.445495 |
| 2024-12-31 | 0.445958 |
| 2025-01-01 | 0.447441 |
| 2025-01-02 | 0.446661 |
| 2025-01-03 | 0.446747 |
| 2025-01-04 | 0.446867 |
| 2025-01-05 | 0.442931 |
| 2025-01-06 | 0.444806 |
| 2025-01-07 | 0.445695 |
| 2025-01-08 | 0.444771 |
| 2025-01-09 | 0.444376 |
| 2025-01-10 | 0.444328 |
| 2025-01-11 | 0.445295 |
| 2025-01-12 | 0.443135 |
| 2025-01-13 | 0.442345 |
| 2025-01-14 | 0.442098 |
| 2025-01-15 | 0.443278 |
| 2025-01-16 | 0.442436 |
| 2025-01-17 | 0.442539 |
| 2025-01-18 | 0.442651 |
| 2025-01-19 | 0.442616 |
| 2025-01-20 | 0.441334 |
| 2025-01-21 | 0.444286 |
| 2025-01-22 | 0.444996 |
| 2025-01-23 | 0.445603 |
| 2025-01-24 | 0.445348 |
| 2025-01-25 | 0.446828 |
| 2025-01-26 | 0.447411 |
| 2025-01-27 | 0.446597 |
| 2025-01-28 | 0.445206 |
| 2025-01-29 | 0.442249 |
| 2025-01-30 | 0.438903 |
| 2025-01-31 | 0.435896 |
| 2025-02-01 | 0.434511 |
| 2025-02-02 | 0.436354 |
| 2025-02-03 | 0.433676 |
| 2025-02-04 | 0.432694 |
| 2025-02-05 | 0.435893 |
| 2025-02-06 | 0.437594 |
| 2025-02-07 | 0.436831 |
| 2025-02-08 | 0.434504 |
| 2025-02-09 | 0.435448 |
| 2025-02-10 | 0.434304 |
| 2025-02-11 | 0.433231 |
| 2025-02-12 | 0.435047 |
| 2025-02-13 | 0.437552 |
| 2025-02-14 | 0.440111 |
| 2025-02-15 | 0.438351 |
| 2025-02-16 | 0.440692 |
| 2025-02-17 | 0.441164 |
| 2025-02-18 | 0.439318 |
| 2025-02-19 | 0.439081 |
| 2025-02-20 | 0.438452 |
| 2025-02-21 | 0.440172 |
| 2025-02-22 | 0.440707 |
| 2025-02-23 | 0.443897 |
| 2025-02-24 | 0.441109 |
| 2025-02-25 | 0.44153 |
| 2025-02-26 | 0.441335 |
| 2025-02-27 | 0.440123 |
| 2025-02-28 | 0.436186 |
| 2025-03-01 | 0.438377 |
| 2025-03-02 | 0.436166 |
| 2025-03-03 | 0.436171 |
| 2025-03-04 | 0.440418 |
| 2025-03-05 | 0.444171 |
| 2025-03-06 | 0.451154 |
| 2025-03-07 | 0.450342 |
| 2025-03-08 | 0.45002 |
| 2025-03-09 | 0.450109 |
| 2025-03-10 | 0.452494 |
| 2025-03-11 | 0.451185 |
| 2025-03-12 | 0.453059 |
| 2025-03-13 | 0.453807 |
| 2025-03-14 | 0.453423 |
| 2025-03-15 | 0.453954 |
| 2025-03-16 | 0.453178 |
| 2025-03-17 | 0.453527 |
| 2025-03-18 | 0.456389 |
| 2025-03-19 | 0.45765 |
| 2025-03-20 | 0.456807 |
| 2025-03-21 | 0.455446 |
| 2025-03-22 | 0.455144 |
| 2025-03-23 | 0.456142 |
| 2025-03-25 | 0.456592 |
| 2025-03-26 | 0.455894 |
| 2025-03-27 | 0.452287 |
| 2025-03-28 | 0.449877 |
| 2025-03-29 | 0.454093 |
| 2025-03-30 | 0.451909 |
| 2025-03-31 | 0.453875 |
| 2025-04-01 | 0.450607 |
| 2025-04-02 | 0.449113 |
| 2025-04-03 | 0.454456 |
| 2025-04-04 | 0.459767 |
| 2025-04-05 | 0.457604 |
| 2025-04-06 | 0.460493 |
| 2025-04-07 | 0.456441 |
| 2025-04-08 | 0.455024 |
| 2025-04-09 | 0.461104 |
| 2025-04-10 | 0.4587 |
| 2025-04-11 | 0.471 |
| 2025-04-12 | 0.470424 |
| 2025-04-13 | 0.473645 |
| 2025-04-14 | 0.471457 |
| 2025-04-15 | 0.469526 |
| 2025-04-16 | 0.469095 |
| 2025-04-17 | 0.47252 |
| 2025-04-18 | 0.475295 |
| 2025-04-19 | 0.475384 |
| 2025-04-20 | 0.480101 |
| 2025-04-21 | 0.476849 |
| 2025-04-22 | 0.476271 |
| 2025-04-23 | 0.480132 |
| 2025-04-24 | 0.47774 |
| 2025-04-25 | 0.479349 |
| 2025-04-26 | 0.47864 |
| 2025-04-27 | 0.479506 |
| 2025-04-28 | 0.480984 |
| 2025-04-29 | 0.480232 |
| 2025-04-30 | 0.478726 |
| 2025-05-01 | 0.477437 |
| 2025-05-02 | 0.478429 |
| 2025-05-03 | 0.477547 |
| 2025-05-04 | 0.479542 |
| 2025-05-05 | 0.477584 |
| 2025-05-06 | 0.480861 |
| 2025-05-08 | 0.478971 |
| 2025-05-09 | 0.475057 |
| 2025-05-10 | 0.477781 |
| 2025-05-11 | 0.476217 |
| 2025-05-12 | 0.475876 |
| 2025-05-13 | 0.469605 |
| 2025-05-14 | 0.472852 |
| 2025-05-15 | 0.472244 |
| 2025-05-17 | 0.473 |
| 2025-05-18 | 0.4727 |
| 2025-05-19 | 0.472595 |
| 2025-05-20 | 0.476615 |
| 2025-05-21 | 0.478088 |
| 2025-05-22 | 0.479442 |
| 2025-05-23 | 0.478935 |
| 2025-05-24 | 0.479192 |
| 2025-05-25 | 0.479776 |
| 2025-05-26 | 0.479342 |
| 2025-05-27 | 0.483127 |
| 2025-05-28 | 0.480346 |
| 2025-05-29 | 0.476115 |
| 2025-05-30 | 0.479359 |
| 2025-05-31 | 0.478697 |
| 2025-06-01 | 0.479632 |
| 2025-06-02 | 0.479102 |
| 2025-06-03 | 0.483828 |
| 2025-06-04 | 0.481567 |
| 2025-06-05 | 0.485051 |
| 2025-06-06 | 0.483704 |
| 2025-06-07 | 0.48317 |
| 2025-06-08 | 0.481934 |
| 2025-06-09 | 0.483359 |
| 2025-06-10 | 0.482151 |
| 2025-06-11 | 0.483033 |
| 2025-06-12 | 0.487154 |
| 2025-06-13 | 0.487444 |
| 2025-06-14 | 0.488837 |
| 2025-06-15 | 0.484421 |
| 2025-06-16 | 0.488348 |
| 2025-06-17 | 0.48989 |
| 2025-06-18 | 0.488109 |
| 2025-06-19 | 0.48703 |
| 2025-06-20 | 0.488841 |
| 2025-06-21 | 0.490176 |
| 2025-06-22 | 0.491202 |
| 2025-06-23 | 0.492137 |
| 2025-06-24 | 0.494444 |
| 2025-06-25 | 0.493777 |
| 2025-06-26 | 0.495331 |
| 2025-06-27 | 0.496373 |
| 2025-06-28 | 0.497661 |
| 2025-06-29 | 0.497361 |
| 2025-06-30 | 0.498241 |
| 2025-07-01 | 0.501071 |
| 2025-07-02 | 0.503801 |
| 2025-07-03 | 0.503045 |
| 2025-07-04 | 0.501884 |
| 2025-07-05 | 0.501883 |
| 2025-07-06 | 0.50164 |
| 2025-07-07 | 0.501516 |
| 2025-07-08 | 0.501545 |
| 2025-07-09 | 0.500507 |
| 2025-07-10 | 0.501126 |
| 2025-07-11 | 0.499081 |
| 2025-07-12 | 0.499271 |
| 2025-07-13 | 0.501291 |
| 2025-07-14 | 0.499216 |
| 2025-07-15 | 0.499306 |
| 2025-07-16 | 0.496715 |
| 2025-07-17 | 0.498541 |
| 2025-07-18 | 0.497343 |
| 2025-07-19 | 0.498213 |
| 2025-07-20 | 0.498688 |
| 2025-07-21 | 0.498002 |
| 2025-07-22 | 0.500336 |
| 2025-07-23 | 0.502374 |
| 2025-07-24 | 0.503587 |
| 2025-07-25 | 0.502926 |
| 2025-07-26 | 0.503099 |
| 2025-07-27 | 0.504285 |
| 2025-07-28 | 0.503377 |
| 2025-07-29 | 0.497199 |
| 2025-07-30 | 0.496082 |
| 2025-07-31 | 0.489289 |
| 2025-08-01 | 0.488998 |
| 2025-08-02 | 0.496578 |
| 2025-08-03 | 0.494707 |
| 2025-08-04 | 0.496132 |
| 2025-08-05 | 0.495599 |
| 2025-08-06 | 0.495483 |
| 2025-08-07 | 0.497937 |
| 2025-08-08 | 0.497689 |
| 2025-08-09 | 0.496479 |
| 2025-08-10 | 0.496842 |
| 2025-08-11 | 0.496747 |
| 2025-08-12 | 0.495227 |
| 2025-08-13 | 0.498526 |
| 2025-08-14 | 0.498296 |
| 2025-08-15 | 0.497541 |
| 2025-08-16 | 0.499557 |
| 2025-08-17 | 0.497531 |
| 2025-08-18 | 0.4977 |
| 2025-08-19 | 0.495628 |
| 2025-08-20 | 0.49576 |
| 2025-08-21 | 0.495478 |
| 2025-08-22 | 0.493216 |
| 2025-08-23 | 0.496814 |
| 2025-08-24 | 0.496558 |
| 2025-08-25 | 0.498402 |
| 2025-08-26 | 0.496466 |
| 2025-08-27 | 0.494478 |
| 2025-08-28 | 0.494229 |
| 2025-08-29 | 0.493877 |
| 2025-08-30 | 0.492679 |
| 2025-08-31 | 0.493649 |
| 2025-09-01 | 0.493722 |
| 2025-09-02 | 0.494206 |
| 2025-09-03 | 0.493362 |
| 2025-09-04 | 0.4949 |
| 2025-09-05 | 0.496026 |
| 2025-09-06 | 0.497362 |
| 2025-09-07 | 0.497412 |
| 2025-09-08 | 0.497648 |
| 2025-09-09 | 0.499632 |
| 2025-09-10 | 0.497506 |
| 2025-09-11 | 0.496988 |
| 2025-09-13 | 0.498988 |
| 2025-09-14 | 0.499353 |
| 2025-09-15 | 0.500489 |
| 2025-09-16 | 0.500083 |
| 2025-09-17 | 0.503753 |
| 2025-09-18 | 0.503595 |
| 2025-09-19 | 0.501226 |
| 2025-09-20 | 0.500894 |
| 2025-09-21 | 0.500619 |
| 2025-09-22 | 0.501455 |
| 2025-09-23 | 0.50326 |
| 2025-09-24 | 0.503987 |
| 2025-09-25 | 0.50377 |
| 2025-09-26 | 0.500048 |
| 2025-09-27 | 0.500152 |
| 2025-09-28 | 0.500453 |
| 2025-09-29 | 0.500147 |
| 2025-09-30 | 0.499808 |
| 2025-10-01 | 0.499538 |
| 2025-10-02 | 0.5 |
| 2025-10-03 | 0.499387 |
| 2025-10-04 | 0.500486 |
| 2025-10-05 | 0.501193 |
| 2025-10-06 | 0.501392 |
| 2025-10-07 | 0.499571 |
| 2025-10-08 | 0.497706 |
| 2025-10-09 | 0.498389 |
| 2025-10-10 | 0.496774 |
| 2025-10-11 | 0.498732 |
| 2025-10-12 | 0.500185 |
| 2025-10-13 | 0.49981 |
| 2025-10-14 | 0.499543 |
| 2025-10-15 | 0.501335 |
| 2025-10-16 | 0.50246 |
| 2025-10-17 | 0.503907 |
| 2025-10-18 | 0.504011 |
| 2025-10-19 | 0.503346 |
| 2025-10-20 | 0.504319 |
| 2025-10-21 | 0.503866 |
| 2025-10-22 | 0.502455 |
| 2025-10-23 | 0.501436 |
| 2025-10-24 | 0.503173 |
| 2025-10-25 | 0.502618 |
| 2025-10-26 | 0.505057 |
| 2025-10-27 | 0.505699 |
| 2025-10-28 | 0.507313 |
| 2025-10-29 | 0.505735 |
| 2025-10-30 | 0.503937 |
| 2025-10-31 | 0.501465 |
| 2025-11-01 | 0.501004 |
| 2025-11-02 | 0.500564 |
| 2025-11-03 | 0.500282 |
| 2025-11-04 | 0.500177 |
| 2025-11-05 | 0.500124 |
| 2025-11-06 | 0.500844 |
| 2025-11-07 | 0.501858 |
| 2025-11-08 | 0.502618 |
| 2025-11-09 | 0.502775 |
| 2025-11-10 | 0.502498 |
| 2025-11-11 | 0.502774 |
| 2025-11-12 | 0.502947 |
| 2025-11-13 | 0.5046 |
| 2025-11-14 | 0.505706 |
| 2025-11-15 | 0.505333 |
| 2025-11-16 | 0.505427 |
| 2025-11-17 | 0.505278 |
| 2025-11-18 | 0.505006 |
| 2025-11-19 | 0.504891 |
| 2025-11-20 | 0.502412 |
| 2025-11-21 | 0.503871 |
| 2025-11-22 | 0.503356 |
| 2025-11-23 | 0.502945 |
| 2025-11-24 | 0.503635 |
| 2025-11-25 | 0.506021 |
| 2025-11-26 | 0.50646 |
| 2025-11-27 | 0.507974 |
| 2025-11-28 | 0.506686 |
| 2025-11-29 | 0.50724 |
| 2025-11-30 | 0.50701 |
| 2025-12-01 | 0.506976 |
| 2025-12-02 | 0.508935 |
| 2025-12-03 | 0.509638 |
| 2025-12-04 | 0.510105 |
| 2025-12-05 | 0.509804 |
| 2025-12-06 | 0.509726 |
| 2025-12-07 | 0.507986 |
| 2025-12-08 | 0.507616 |
| 2025-12-09 | 0.508311 |
| 2025-12-11 | 0.511699 |
| 2025-12-12 | 0.513202 |
| 2025-12-13 | 0.513412 |
| 2025-12-14 | 0.513636 |
| 2025-12-15 | 0.513246 |
| 2025-12-16 | 0.513272 |
| 2025-12-17 | 0.515949 |
| 2025-12-18 | 0.514593 |
| 2025-12-19 | 0.513881 |
| 2025-12-20 | 0.512859 |
| 2025-12-21 | 0.513128 |
| 2025-12-22 | 0.51303 |
| 2025-12-23 | 0.511906 |
| 2025-12-24 | 0.512255 |
| 2025-12-25 | 0.514003 |
| 2025-12-26 | 0.513289 |
| 2025-12-27 | 0.515196 |
| 2025-12-28 | 0.514277 |
| 2025-12-29 | 0.515805 |
| 2025-12-30 | 0.515922 |
| 2025-12-31 | 0.514539 |
| 2026-01-01 | 0.51282 |
| 2026-01-02 | 0.513063 |
| 2026-01-03 | 0.513161 |
| 2026-01-04 | 0.512586 |
| 2026-01-05 | 0.513942 |
| 2026-01-06 | 0.514143 |
| 2026-01-07 | 0.515033 |
| 2026-01-08 | 0.517358 |
| 2026-01-09 | 0.519571 |
| 2026-01-10 | 0.513309 |
| 2026-01-11 | 0.518916 |
| 2026-01-12 | 0.520472 |
| 2026-01-13 | 0.522414 |
| 2026-01-14 | 0.521439 |
| 2026-01-15 | 0.522841 |
| 2026-01-16 | 0.52065 |
| 2026-01-17 | 0.521494 |
| 2026-01-18 | 0.52205 |
| 2026-01-19 | 0.522036 |
| 2026-01-20 | 0.52226 |
| 2026-01-21 | 0.526153 |
| 2026-01-22 | 0.522752 |
| 2026-01-23 | 0.525325 |
| 2026-01-24 | 0.527986 |
| 2026-01-25 | 0.528143 |
| 2026-01-26 | 0.528449 |
| 2026-01-27 | 0.53002 |
| 2026-01-28 | 0.533219 |
| 2026-01-29 | 0.529589 |
| 2026-01-30 | 0.528145 |
| 2026-01-31 | 0.526274 |
| 2026-02-01 | 0.52666 |
| 2026-02-02 | 0.527687 |
| 2026-02-03 | 0.526088 |
| 2026-02-04 | 0.527838 |
| 2026-02-05 | 0.527517 |
| 2026-02-06 | 0.527716 |
| 2026-02-07 | 0.524775 |
| 2026-02-08 | 0.529169 |
| 2026-02-09 | 0.527568 |
| 2026-02-10 | 0.53162 |
| 2026-02-11 | 0.532788 |
| 2026-02-12 | 0.531115 |
| 2026-02-13 | 0.53087 |
| 2026-02-14 | 0.53061 |
| 2026-02-15 | 0.529831 |
| 2026-02-16 | 0.530293 |
| 2026-02-17 | 0.530962 |
| 2026-02-18 | 0.532302 |
| 2026-02-19 | 0.530047 |
| 2026-02-20 | 0.528718 |
| 2026-02-21 | 0.52954 |
| 2026-02-22 | 0.529058 |
| 2026-02-23 | 0.529311 |
| 2026-02-24 | 0.529736 |
| 2026-02-25 | 0.530298 |
| 2026-02-26 | 0.530409 |
| 2026-02-27 | 0.529568 |
| 2026-02-28 | 0.528888 |
| 2026-03-01 | 0.529815 |
| 2026-03-02 | 0.53098 |
| 2026-03-03 | 0.526766 |
| 2026-03-04 | 0.524961 |
| 2026-03-05 | 0.531093 |
| 2026-03-06 | 0.528233 |
| 2026-03-07 | 0.528325 |
| 2026-03-08 | 0.529262 |
| 2026-03-09 | 0.527619 |
| 2026-03-10 | 0.529786 |
| 2026-03-11 | 0.531115 |
| 2026-03-12 | 0.529464 |
| 2026-03-13 | 0.529564 |
| 2026-03-14 | 0.526683 |
| 2026-03-15 | 0.526377 |
| 2026-03-16 | 0.526452 |
| 2026-03-17 | 0.525198 |
| 2026-03-18 | 0.527686 |
| 2026-03-19 | 0.527956 |
| 2026-03-20 | 0.527881 |
| 2026-03-21 | 0.526882 |
| 2026-03-22 | 0.526987 |
| 2026-03-23 | 0.526711 |
| 2026-03-24 | 0.529917 |
| 2026-03-25 | 0.531618 |
| 2026-03-26 | 0.530052 |
| 2026-03-27 | 0.527656 |
| 2026-03-28 | 0.525783 |
| 2026-03-29 | 0.526179 |
| 2026-03-30 | 0.526275 |
| 2026-03-31 | 0.52397 |
| 2026-04-01 | 0.52877 |
| 2026-04-02 | 0.528706 |
| 2026-04-03 | 0.527447 |
| 2026-04-04 | 0.525465 |
| 2026-04-05 | 0.525489 |
| 2026-04-06 | 0.52576 |
| 2026-04-07 | 0.524456 |
| 2026-04-08 | 0.525921 |
| 2026-04-09 | 0.525199 |
| 2026-04-10 | 0.529565 |
| 2026-04-11 | 0.530788 |
| 2026-04-12 | 0.531483 |
| 2026-04-13 | 0.531483 |
| 2026-04-14 | 0.530267 |
| 2026-04-15 | 0.536656 |
| 2026-04-16 | 0.536222 |
| 2026-04-17 | 0.538278 |
| 2026-04-18 | 0.544796 |
| 2026-04-19 | 0.542575 |
| 2026-04-20 | 0.542575 |
| 2026-04-21 | 0.54441 |
| 2026-04-22 | 0.543034 |
| 2026-04-23 | 0.540007 |
| 2026-04-24 | 0.538386 |
| 2026-04-25 | 0.540456 |
| 2026-04-26 | 0.540456 |
| 2026-04-27 | 0.540456 |
| 2026-04-28 | 0.542444 |
| 2026-04-29 | 0.540291 |
| 2026-04-30 | 0.538669 |
| 2026-05-01 | 0.539586 |
| 2026-05-02 | 0.539584 |
| 2026-05-03 | 0.539584 |
| 2026-05-04 | 0.539588 |
| 2026-05-05 | 0.537571 |
| 2026-05-06 | 0.537356 |
| 2026-05-07 | 0.540662 |
| 2026-05-08 | 0.539793 |
| 2026-05-09 | 0.542567 |
| 2026-05-10 | 0.541669 |
| 2026-05-11 | 0.541669 |
| 2026-05-12 | 0.541753 |
| 2026-05-14 | 0.538794 |
| 2026-05-15 | 0.539002 |
| 2026-05-16 | 0.537332 |
| 2026-05-17 | 0.536635 |
| 2026-05-18 | 0.538328 |
| 2026-05-19 | 0.537849 |
| 2026-05-20 | 0.537227 |
| 2026-05-21 | 0.53876 |
| 2026-05-23 | 0.536939 |
| 2026-05-24 | 0.537336 |
| 2026-05-25 | 0.536863 |
| 2026-05-26 | 0.539308 |
| 2026-05-27 | 0.540257 |
| 2026-05-28 | 0.538713 |
| 2026-05-29 | 0.540042 |
| 2026-05-30 | 0.540807 |
| 2026-05-31 | 0.541224 |
| 2026-06-01 | 0.54096 |
| 2026-06-02 | 0.540176 |
| 2026-06-03 | 0.540531 |
| 2026-06-04 | 0.540047 |
| 2026-06-05 | 0.540882 |
| 2026-06-06 | 0.537948 |
| 2026-06-09 | 0.540762 |
| 2026-06-10 | 0.544849 |
| 2026-06-11 | 0.547357 |
| 2026-06-12 | 0.546364 |
| 2026-06-13 | 0.546981 |
| 2026-06-14 | 0.547395 |
| 2026-06-15 | 0.546917 |
| 2026-06-16 | 0.548246 |
| 2026-06-17 | 0.548675 |
| 2026-06-18 | 0.547645 |
| 2026-06-19 | 0.544073 |
| 2026-06-20 | 0.544987 |
| 2026-06-21 | 0.545369 |
| 2026-06-22 | 0.545154 |
| 2026-06-23 | 0.545169 |
| 2026-06-24 | 0.54153 |
| 2026-06-25 | 0.540469 |
| 2026-06-26 | 0.542129 |
| 2026-06-27 | 0.542505 |
| 2026-06-28 | 0.543418 |
| 2026-06-29 | 0.543251 |
| 2026-06-30 | 0.543735 |
| 2026-07-01 | 0.541863 |
| 2026-07-02 | 0.542574 |
| 2026-07-03 | 0.54496 |
| 2026-07-04 | 0.542768 |
| 2026-07-05 | 0.544095 |
| 2026-07-06 | 0.543671 |
| 2026-07-07 | 0.542615 |
| 2026-07-08 | 0.540842 |
| 2026-07-09 | 0.541765 |
| 2026-07-10 | 0.542803 |
| 2026-07-11 | 0.542461 |
| 2026-07-12 | 0.542098 |
| 2026-07-13 | 0.542113 |
| 2026-07-14 | 0.543843 |
| 2026-07-15 | 0.546858 |
| 2026-07-16 | 0.546439 |
| 2026-07-17 | 0.546216 |
| 2026-07-18 | 0.544387 |
| 2026-07-19 | 0.544755 |
| 2026-07-20 | 0.545007 |
| 2026-07-21 | 0.544909 |
| 2026-07-22 | 0.54524 |
| 2026-07-23 | 0.545915 |
| 2026-07-24 | 0.544914 |
| 2026-07-25 | 0.545194 |
| 2026-07-26 | 0.544249 |
| 2026-07-27 | 0.544514 |
| 2026-07-28 | 0.544544 |
| 2026-07-29 | 0.546965 |
| 2026-07-30 | 0.546316 |
| 2026-07-31 | 0.548206 |
| 2026-08-01 | 0.54842 |
| 2026-08-02 | 0.550626 |
| 2026-08-03 | 0.55099 |
| 2026-08-04 | 0.551924 |
| 2026-08-05 | 0.553752 |
| 2026-08-06 | 0.555001 |
| 2026-08-07 | 0.554067 |
| 2026-08-08 | 0.55526 |
| 2026-08-09 | 0.555057 |
| 2026-08-10 | 0.5552 |
| 2026-08-11 | 0.556644 |
| 2026-08-12 | 0.556066 |
| 2026-08-13 | 0.555521 |
| 2026-08-14 | 0.555606 |
| 2026-08-15 | 0.557205 |
| 2026-08-16 | 0.557571 |
| 2026-08-17 | 0.557753 |
| 2026-08-18 | 0.558759 |
| 2026-08-20 | 0.562898 |
| 2026-08-21 | 0.563563 |
| 2026-08-22 | 0.564233 |
| 2026-08-23 | 0.563798 |
| 2026-08-24 | 0.564272 |
| 2026-08-25 | 0.563368 |
| 2026-08-26 | 0.563547 |
| 2026-08-27 | 0.562772 |
| 2026-08-28 | 0.56214 |
| 2026-08-29 | 0.560559 |
| 2026-08-30 | 0.560064 |
| 2026-08-31 | 0.561816 |
| 2026-09-01 | 0.55864 |
| 2026-09-02 | 0.558768 |
| 2026-09-03 | 0.561233 |
| 2026-09-04 | 0.563755 |
| 2026-09-05 | 0.561298 |
| 2026-09-06 | 0.562507 |
| 2026-09-07 | 0.56289 |
| 2026-09-08 | 0.560202 |
| 2026-09-09 | 0.563537 |
| 2026-09-10 | 0.564762 |
| 2026-09-11 | 0.56117 |
| 2026-09-12 | 0.561863 |
| 2026-09-13 | 0.563067 |
| 2026-09-14 | 0.562186 |
| 2026-09-15 | 0.5619 |
| 2026-09-16 | 0.561481 |
| 2026-09-17 | 0.561813 |
| 2026-09-18 | 0.558822 |
| 2026-09-19 | 0.560221 |
| 2026-09-20 | 0.560213 |
| 2026-09-21 | 0.560609 |
| 2026-09-22 | 0.561318 |
| 2026-09-23 | 0.559746 |
| 2026-09-24 | 0.558647 |
| 2026-09-25 | 0.558567 |
| 2026-09-26 | 0.554745 |
| 2026-09-27 | 0.555885 |
| 2026-09-28 | 0.554548 |
| 2026-09-30 | 0.551428 |
| 2026-10-02 | 0.548829 |
| 2026-10-03 | 0.55049 |
| 2026-10-05 | 0.550074 |
| 2026-10-06 | 0.549097 |
| 2026-10-07 | 0.54853 |
| 2026-10-08 | 0.546608 |
| 2026-10-09 | 0.549722 |
| 2026-10-10 | 0.548485 |
| 2026-10-11 | 0.54822 |
| 2026-10-12 | 0.548807 |
| 2026-10-13 | 0.549963 |
| 2026-10-14 | 0.552753 |
| 2026-10-15 | 0.551079 |
| 2026-10-16 | 0.551312 |
| 2026-10-17 | 0.553524 |
| 2026-10-18 | 0.553336 |
| 2026-10-19 | 0.554621 |
| 2026-10-20 | 0.557872 |
| 2026-10-21 | 0.557224 |
| 2026-10-22 | 0.557531 |
| 2026-10-23 | 0.557349 |
| 2026-10-24 | 0.559531 |
| 2026-10-25 | 0.557596 |
| 2026-10-26 | 0.560095 |
| 2026-10-27 | 0.562092 |
| 2026-10-28 | 0.559044 |
| 2026-10-29 | 0.558519 |
| 2026-10-30 | 0.558641 |
| 2026-10-31 | 0.556805 |
High
0.56476
Low
0.43269
Average
0.50338
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/UAH API questions
How do I get the ALL/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/UAH rate in rates.UAH.
How far back does ALL/UAH historical data go?
Daily ALL/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.