ALL to TZS exchange rate API
Lek to Tanzanian Shilling · quoted 2026-10-24
32.6091
▲ +11.61% over 2Y
1 ALL = 32.6091 TZS · 1 TZS = 0.03067 ALL · Get this rate via the API
1 ALL buys 32.6091 TZS as of 2026-10-24, so 1 TZS buys 0.03067 ALL. Over the last 2 years, ALL/TZS traded between 24.1949 and 33.4333, averaged 30.1042 and rose 11.61%. The API holds daily ALL/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 29.216256 |
| 2024-10-25 | 29.299149 |
| 2024-10-26 | 29.918591 |
| 2024-10-27 | 29.588435 |
| 2024-10-28 | 29.202262 |
| 2024-10-29 | 29.232363 |
| 2024-10-30 | 29.150603 |
| 2024-10-31 | 28.878178 |
| 2024-11-01 | 28.760221 |
| 2024-11-02 | 29.798821 |
| 2024-11-03 | 29.069445 |
| 2024-11-04 | 28.681304 |
| 2024-11-05 | 28.67162 |
| 2024-11-06 | 28.554501 |
| 2024-11-07 | 28.320672 |
| 2024-11-08 | 28.37986 |
| 2024-11-09 | 29.152658 |
| 2024-11-10 | 28.447814 |
| 2024-11-11 | 28.310599 |
| 2024-11-12 | 28.290675 |
| 2024-11-13 | 28.192885 |
| 2024-11-14 | 28.057167 |
| 2024-11-15 | 27.924959 |
| 2024-11-16 | 28.616494 |
| 2024-11-17 | 28.194074 |
| 2024-11-18 | 27.817629 |
| 2024-11-19 | 27.920153 |
| 2024-11-20 | 27.935458 |
| 2024-11-21 | 27.864068 |
| 2024-11-22 | 27.744024 |
| 2024-11-23 | 28.37871 |
| 2024-11-24 | 27.813333 |
| 2024-11-25 | 27.517703 |
| 2024-11-26 | 27.339011 |
| 2024-11-27 | 27.226905 |
| 2024-11-28 | 27.527743 |
| 2024-11-29 | 27.566846 |
| 2024-11-30 | 28.294371 |
| 2024-12-01 | 27.829135 |
| 2024-12-02 | 27.659073 |
| 2024-12-03 | 27.631641 |
| 2024-12-04 | 27.256543 |
| 2024-12-05 | 27.119147 |
| 2024-12-06 | 26.471935 |
| 2024-12-07 | 28.09136 |
| 2024-12-08 | 26.584032 |
| 2024-12-09 | 25.905942 |
| 2024-12-10 | 25.925252 |
| 2024-12-11 | 25.180759 |
| 2024-12-12 | 24.421454 |
| 2024-12-13 | 24.194892 |
| 2024-12-14 | 28.094345 |
| 2024-12-15 | 24.983415 |
| 2024-12-16 | 24.263809 |
| 2024-12-17 | 24.376501 |
| 2024-12-18 | 24.449159 |
| 2024-12-19 | 25.021529 |
| 2024-12-20 | 25.364961 |
| 2024-12-21 | 25.549691 |
| 2024-12-22 | 25.336992 |
| 2024-12-23 | 25.569998 |
| 2024-12-24 | 25.613754 |
| 2024-12-25 | 25.839579 |
| 2024-12-26 | 25.60489 |
| 2024-12-27 | 25.563485 |
| 2024-12-28 | 25.594139 |
| 2024-12-29 | 25.524174 |
| 2024-12-30 | 25.73959 |
| 2024-12-31 | 25.738618 |
| 2025-01-01 | 25.940917 |
| 2025-01-02 | 25.893333 |
| 2025-01-03 | 26.021365 |
| 2025-01-04 | 26.094083 |
| 2025-01-05 | 25.732763 |
| 2025-01-06 | 26.011511 |
| 2025-01-07 | 26.184598 |
| 2025-01-08 | 25.928683 |
| 2025-01-09 | 25.861257 |
| 2025-01-10 | 25.882745 |
| 2025-01-11 | 26.310131 |
| 2025-01-12 | 25.876071 |
| 2025-01-13 | 25.858578 |
| 2025-01-14 | 26.207003 |
| 2025-01-15 | 26.679524 |
| 2025-01-16 | 26.688347 |
| 2025-01-17 | 26.726055 |
| 2025-01-18 | 26.417125 |
| 2025-01-19 | 26.598636 |
| 2025-01-20 | 26.740653 |
| 2025-01-21 | 26.783346 |
| 2025-01-22 | 26.975326 |
| 2025-01-23 | 27.191374 |
| 2025-01-24 | 27.262235 |
| 2025-01-25 | 26.894177 |
| 2025-01-26 | 27.155274 |
| 2025-01-27 | 27.445309 |
| 2025-01-28 | 27.615798 |
| 2025-01-29 | 27.673366 |
| 2025-01-30 | 27.534441 |
| 2025-01-31 | 27.561722 |
| 2025-02-01 | 26.557917 |
| 2025-02-02 | 27.242336 |
| 2025-02-03 | 27.560097 |
| 2025-02-04 | 27.570575 |
| 2025-02-05 | 27.831103 |
| 2025-02-06 | 27.965963 |
| 2025-02-07 | 28.03307 |
| 2025-02-08 | 26.839108 |
| 2025-02-09 | 27.558939 |
| 2025-02-10 | 27.935046 |
| 2025-02-11 | 27.76922 |
| 2025-02-12 | 27.750084 |
| 2025-02-13 | 27.879292 |
| 2025-02-14 | 27.995469 |
| 2025-02-15 | 27.186764 |
| 2025-02-16 | 27.620253 |
| 2025-02-17 | 28.129054 |
| 2025-02-18 | 28.000705 |
| 2025-02-19 | 27.988403 |
| 2025-02-20 | 27.955462 |
| 2025-02-21 | 27.950967 |
| 2025-02-22 | 27.449626 |
| 2025-02-23 | 27.682275 |
| 2025-02-24 | 27.851564 |
| 2025-02-25 | 27.898665 |
| 2025-02-26 | 27.937955 |
| 2025-02-27 | 27.863911 |
| 2025-02-28 | 27.552248 |
| 2025-03-01 | 27.42566 |
| 2025-03-02 | 27.368393 |
| 2025-03-03 | 27.569158 |
| 2025-03-04 | 27.791298 |
| 2025-03-05 | 28.015601 |
| 2025-03-06 | 28.413813 |
| 2025-03-07 | 28.355871 |
| 2025-03-08 | 28.646738 |
| 2025-03-09 | 28.497692 |
| 2025-03-10 | 28.640987 |
| 2025-03-11 | 28.596339 |
| 2025-03-12 | 28.679164 |
| 2025-03-13 | 28.704463 |
| 2025-03-14 | 28.649861 |
| 2025-03-15 | 29.049196 |
| 2025-03-16 | 28.75651 |
| 2025-03-17 | 28.629926 |
| 2025-03-18 | 28.710331 |
| 2025-03-19 | 28.825552 |
| 2025-03-20 | 28.814485 |
| 2025-03-21 | 28.780491 |
| 2025-03-22 | 29.117996 |
| 2025-03-23 | 28.993509 |
| 2025-03-25 | 28.776556 |
| 2025-03-26 | 28.751322 |
| 2025-03-27 | 28.576631 |
| 2025-03-28 | 28.379626 |
| 2025-03-29 | 28.800652 |
| 2025-03-30 | 28.639598 |
| 2025-03-31 | 28.596272 |
| 2025-04-01 | 28.586626 |
| 2025-04-02 | 28.525469 |
| 2025-04-03 | 28.78152 |
| 2025-04-04 | 29.163609 |
| 2025-04-05 | 29.531898 |
| 2025-04-06 | 29.275492 |
| 2025-04-07 | 28.999331 |
| 2025-04-08 | 28.93881 |
| 2025-04-09 | 29.258766 |
| 2025-04-10 | 29.080203 |
| 2025-04-11 | 29.829741 |
| 2025-04-12 | 30.589885 |
| 2025-04-13 | 30.077207 |
| 2025-04-14 | 29.909714 |
| 2025-04-15 | 29.836062 |
| 2025-04-16 | 29.886816 |
| 2025-04-17 | 30.013221 |
| 2025-04-18 | 30.118156 |
| 2025-04-19 | 30.961117 |
| 2025-04-20 | 30.540073 |
| 2025-04-21 | 30.256528 |
| 2025-04-22 | 30.239205 |
| 2025-04-23 | 30.450563 |
| 2025-04-24 | 30.272042 |
| 2025-04-25 | 30.260011 |
| 2025-04-26 | 30.892673 |
| 2025-04-27 | 30.473077 |
| 2025-04-28 | 30.27578 |
| 2025-04-29 | 30.300509 |
| 2025-04-30 | 30.283356 |
| 2025-05-01 | 30.242309 |
| 2025-05-02 | 30.299969 |
| 2025-05-03 | 30.971325 |
| 2025-05-04 | 30.484845 |
| 2025-05-05 | 30.212185 |
| 2025-05-06 | 30.406894 |
| 2025-05-08 | 30.293428 |
| 2025-05-09 | 30.035324 |
| 2025-05-10 | 30.833407 |
| 2025-05-11 | 30.314543 |
| 2025-05-12 | 30.122707 |
| 2025-05-13 | 29.76119 |
| 2025-05-14 | 29.969009 |
| 2025-05-15 | 29.965654 |
| 2025-05-17 | 30.71147 |
| 2025-05-18 | 30.141646 |
| 2025-05-19 | 29.913612 |
| 2025-05-20 | 30.150899 |
| 2025-05-21 | 30.326476 |
| 2025-05-22 | 30.431929 |
| 2025-05-23 | 30.398036 |
| 2025-05-24 | 31.113524 |
| 2025-05-25 | 30.586158 |
| 2025-05-26 | 30.410529 |
| 2025-05-27 | 30.536954 |
| 2025-05-28 | 30.302323 |
| 2025-05-29 | 30.105461 |
| 2025-05-30 | 30.336802 |
| 2025-05-31 | 31.06667 |
| 2025-06-01 | 30.470293 |
| 2025-06-02 | 30.273817 |
| 2025-06-03 | 30.379254 |
| 2025-06-04 | 30.245061 |
| 2025-06-05 | 29.886722 |
| 2025-06-06 | 29.276581 |
| 2025-06-07 | 30.829012 |
| 2025-06-08 | 29.532163 |
| 2025-06-09 | 29.00923 |
| 2025-06-10 | 28.749365 |
| 2025-06-11 | 28.91327 |
| 2025-06-12 | 29.316839 |
| 2025-06-13 | 29.546643 |
| 2025-06-14 | 30.524127 |
| 2025-06-15 | 29.669276 |
| 2025-06-16 | 29.731945 |
| 2025-06-17 | 29.965441 |
| 2025-06-18 | 30.128679 |
| 2025-06-19 | 30.332777 |
| 2025-06-20 | 30.537651 |
| 2025-06-21 | 31.006571 |
| 2025-06-22 | 30.689454 |
| 2025-06-23 | 30.708504 |
| 2025-06-24 | 30.861478 |
| 2025-06-25 | 30.737278 |
| 2025-06-26 | 30.505565 |
| 2025-06-27 | 30.39578 |
| 2025-06-28 | 31.509833 |
| 2025-06-29 | 30.851721 |
| 2025-06-30 | 30.469822 |
| 2025-07-01 | 30.620923 |
| 2025-07-02 | 30.841241 |
| 2025-07-03 | 30.953512 |
| 2025-07-04 | 30.890322 |
| 2025-07-05 | 31.801936 |
| 2025-07-06 | 31.086093 |
| 2025-07-07 | 30.920271 |
| 2025-07-08 | 30.715948 |
| 2025-07-09 | 30.446795 |
| 2025-07-10 | 30.376575 |
| 2025-07-11 | 30.252226 |
| 2025-07-12 | 31.189007 |
| 2025-07-13 | 30.585873 |
| 2025-07-14 | 30.391616 |
| 2025-07-15 | 30.549452 |
| 2025-07-16 | 30.286861 |
| 2025-07-17 | 30.249945 |
| 2025-07-18 | 30.296136 |
| 2025-07-19 | 31.042501 |
| 2025-07-20 | 30.425076 |
| 2025-07-21 | 30.276323 |
| 2025-07-22 | 30.308843 |
| 2025-07-23 | 30.212446 |
| 2025-07-24 | 30.234599 |
| 2025-07-25 | 30.277338 |
| 2025-07-26 | 31.005679 |
| 2025-07-27 | 30.416492 |
| 2025-07-28 | 30.116574 |
| 2025-07-29 | 29.627575 |
| 2025-07-30 | 29.493504 |
| 2025-07-31 | 29.077428 |
| 2025-08-01 | 28.893713 |
| 2025-08-02 | 30.380329 |
| 2025-08-03 | 29.391694 |
| 2025-08-04 | 29.02192 |
| 2025-08-05 | 28.46142 |
| 2025-08-06 | 28.42734 |
| 2025-08-07 | 28.90168 |
| 2025-08-08 | 29.007529 |
| 2025-08-09 | 29.618407 |
| 2025-08-10 | 29.168953 |
| 2025-08-11 | 29.43683 |
| 2025-08-12 | 29.798147 |
| 2025-08-13 | 30.3476 |
| 2025-08-14 | 30.717244 |
| 2025-08-15 | 30.621499 |
| 2025-08-16 | 31.426159 |
| 2025-08-17 | 30.586323 |
| 2025-08-18 | 30.040358 |
| 2025-08-19 | 28.803231 |
| 2025-08-20 | 28.381831 |
| 2025-08-21 | 28.584808 |
| 2025-08-22 | 28.963269 |
| 2025-08-23 | 30.018725 |
| 2025-08-24 | 29.798249 |
| 2025-08-25 | 29.538141 |
| 2025-08-26 | 29.229357 |
| 2025-08-27 | 29.092782 |
| 2025-08-28 | 29.104555 |
| 2025-08-29 | 29.136854 |
| 2025-08-30 | 29.841813 |
| 2025-08-31 | 29.316934 |
| 2025-09-01 | 29.187292 |
| 2025-09-02 | 29.162624 |
| 2025-09-03 | 28.935097 |
| 2025-09-04 | 29.041549 |
| 2025-09-05 | 29.088228 |
| 2025-09-06 | 30.156892 |
| 2025-09-07 | 29.411938 |
| 2025-09-08 | 29.134444 |
| 2025-09-09 | 29.174403 |
| 2025-09-10 | 28.939861 |
| 2025-09-11 | 28.946428 |
| 2025-09-13 | 29.757355 |
| 2025-09-14 | 29.30345 |
| 2025-09-15 | 29.158355 |
| 2025-09-16 | 29.277247 |
| 2025-09-17 | 29.637138 |
| 2025-09-18 | 29.606535 |
| 2025-09-19 | 29.433315 |
| 2025-09-20 | 29.878944 |
| 2025-09-21 | 29.608854 |
| 2025-09-22 | 29.264884 |
| 2025-09-23 | 29.319867 |
| 2025-09-24 | 29.292153 |
| 2025-09-25 | 28.985937 |
| 2025-09-26 | 28.422806 |
| 2025-09-27 | 29.602589 |
| 2025-09-28 | 28.951088 |
| 2025-09-29 | 28.682987 |
| 2025-09-30 | 28.674341 |
| 2025-10-01 | 29.073927 |
| 2025-10-02 | 29.007033 |
| 2025-10-03 | 28.994713 |
| 2025-10-04 | 29.7863 |
| 2025-10-05 | 29.208296 |
| 2025-10-06 | 28.993425 |
| 2025-10-07 | 29.519539 |
| 2025-10-08 | 29.333363 |
| 2025-10-09 | 29.237701 |
| 2025-10-10 | 29.143249 |
| 2025-10-11 | 29.422254 |
| 2025-10-12 | 29.491716 |
| 2025-10-13 | 29.297276 |
| 2025-10-14 | 29.191529 |
| 2025-10-15 | 29.353542 |
| 2025-10-16 | 29.391614 |
| 2025-10-17 | 29.492399 |
| 2025-10-18 | 29.693776 |
| 2025-10-19 | 30.33355 |
| 2025-10-20 | 29.563943 |
| 2025-10-21 | 29.495944 |
| 2025-10-22 | 29.514608 |
| 2025-10-23 | 29.6096 |
| 2025-10-24 | 29.626056 |
| 2025-10-25 | 29.943217 |
| 2025-10-26 | 29.779699 |
| 2025-10-27 | 29.606571 |
| 2025-10-28 | 29.562053 |
| 2025-10-29 | 29.408651 |
| 2025-10-30 | 29.350787 |
| 2025-10-31 | 29.257599 |
| 2025-11-01 | 29.371957 |
| 2025-11-02 | 29.380151 |
| 2025-11-03 | 29.148106 |
| 2025-11-04 | 29.160589 |
| 2025-11-05 | 29.158371 |
| 2025-11-06 | 29.221371 |
| 2025-11-07 | 29.246056 |
| 2025-11-08 | 29.419151 |
| 2025-11-09 | 29.467157 |
| 2025-11-10 | 29.348581 |
| 2025-11-11 | 29.158037 |
| 2025-11-12 | 29.2091 |
| 2025-11-13 | 29.121769 |
| 2025-11-14 | 29.22435 |
| 2025-11-15 | 29.30748 |
| 2025-11-16 | 29.442306 |
| 2025-11-17 | 29.23435 |
| 2025-11-18 | 29.077666 |
| 2025-11-19 | 29.013779 |
| 2025-11-20 | 28.937354 |
| 2025-11-21 | 29.039285 |
| 2025-11-22 | 29.140563 |
| 2025-11-23 | 29.143931 |
| 2025-11-24 | 29.209241 |
| 2025-11-25 | 29.202467 |
| 2025-11-26 | 29.22246 |
| 2025-11-27 | 29.316716 |
| 2025-11-28 | 29.358784 |
| 2025-11-29 | 29.562938 |
| 2025-11-30 | 29.564824 |
| 2025-12-01 | 29.378935 |
| 2025-12-02 | 29.323656 |
| 2025-12-03 | 29.315828 |
| 2025-12-04 | 29.331851 |
| 2025-12-05 | 29.271457 |
| 2025-12-06 | 29.380695 |
| 2025-12-07 | 29.706157 |
| 2025-12-08 | 29.359363 |
| 2025-12-09 | 29.343895 |
| 2025-12-11 | 29.469162 |
| 2025-12-12 | 29.705781 |
| 2025-12-13 | 29.921608 |
| 2025-12-14 | 29.994541 |
| 2025-12-15 | 29.966028 |
| 2025-12-16 | 29.856694 |
| 2025-12-17 | 29.911887 |
| 2025-12-18 | 29.839457 |
| 2025-12-19 | 29.952883 |
| 2025-12-20 | 30.192389 |
| 2025-12-21 | 30.17626 |
| 2025-12-22 | 29.963895 |
| 2025-12-23 | 29.910494 |
| 2025-12-24 | 29.98278 |
| 2025-12-25 | 30.046315 |
| 2025-12-26 | 29.819151 |
| 2025-12-27 | 30.253815 |
| 2025-12-28 | 32.882814 |
| 2025-12-29 | 30.116567 |
| 2025-12-30 | 29.970434 |
| 2025-12-31 | 29.766822 |
| 2026-01-01 | 29.765009 |
| 2026-01-02 | 29.831261 |
| 2026-01-03 | 29.967084 |
| 2026-01-04 | 29.925701 |
| 2026-01-05 | 29.865962 |
| 2026-01-06 | 29.850397 |
| 2026-01-07 | 29.71678 |
| 2026-01-08 | 29.96285 |
| 2026-01-09 | 29.918927 |
| 2026-01-10 | 30.116713 |
| 2026-01-11 | 30.034236 |
| 2026-01-12 | 29.824651 |
| 2026-01-13 | 30.008366 |
| 2026-01-14 | 29.764246 |
| 2026-01-15 | 29.793635 |
| 2026-01-16 | 29.731115 |
| 2026-01-17 | 30.218027 |
| 2026-01-18 | 29.758618 |
| 2026-01-19 | 29.895202 |
| 2026-01-20 | 29.938902 |
| 2026-01-21 | 30.30172 |
| 2026-01-22 | 30.497955 |
| 2026-01-23 | 30.571305 |
| 2026-01-24 | 31.046396 |
| 2026-01-25 | 31.058705 |
| 2026-01-26 | 31.103831 |
| 2026-01-27 | 30.928926 |
| 2026-01-28 | 31.346227 |
| 2026-01-29 | 31.087432 |
| 2026-01-30 | 31.165221 |
| 2026-01-31 | 31.552139 |
| 2026-02-01 | 31.242471 |
| 2026-02-02 | 31.367877 |
| 2026-02-03 | 31.029319 |
| 2026-02-04 | 31.369348 |
| 2026-02-05 | 31.101324 |
| 2026-02-06 | 31.149576 |
| 2026-02-07 | 31.572827 |
| 2026-02-08 | 31.410244 |
| 2026-02-09 | 31.489397 |
| 2026-02-10 | 31.705844 |
| 2026-02-11 | 31.671813 |
| 2026-02-12 | 31.733319 |
| 2026-02-13 | 31.691588 |
| 2026-02-14 | 32.023263 |
| 2026-02-15 | 31.734355 |
| 2026-02-16 | 31.719545 |
| 2026-02-17 | 31.714598 |
| 2026-02-18 | 31.638564 |
| 2026-02-19 | 31.520677 |
| 2026-02-20 | 31.425033 |
| 2026-02-21 | 31.576359 |
| 2026-02-22 | 31.532658 |
| 2026-02-23 | 31.444918 |
| 2026-02-24 | 31.406675 |
| 2026-02-25 | 31.280083 |
| 2026-02-26 | 31.227211 |
| 2026-02-27 | 31.024251 |
| 2026-02-28 | 31.42953 |
| 2026-03-01 | 31.230734 |
| 2026-03-02 | 31.176651 |
| 2026-03-03 | 31.005088 |
| 2026-03-04 | 30.815107 |
| 2026-03-05 | 30.997983 |
| 2026-03-06 | 31.149587 |
| 2026-03-07 | 31.228201 |
| 2026-03-08 | 31.119408 |
| 2026-03-09 | 31.058198 |
| 2026-03-10 | 31.238546 |
| 2026-03-11 | 31.326835 |
| 2026-03-12 | 30.997356 |
| 2026-03-13 | 31.072944 |
| 2026-03-14 | 30.990071 |
| 2026-03-15 | 30.765012 |
| 2026-03-16 | 30.775773 |
| 2026-03-17 | 30.968925 |
| 2026-03-18 | 31.040362 |
| 2026-03-19 | 30.987398 |
| 2026-03-20 | 31.126785 |
| 2026-03-21 | 31.12214 |
| 2026-03-22 | 31.076299 |
| 2026-03-23 | 31.079885 |
| 2026-03-24 | 31.082847 |
| 2026-03-25 | 31.09071 |
| 2026-03-26 | 30.953234 |
| 2026-03-27 | 30.907315 |
| 2026-03-28 | 30.902378 |
| 2026-03-29 | 30.903253 |
| 2026-03-30 | 30.951229 |
| 2026-03-31 | 30.743731 |
| 2026-04-01 | 31.086885 |
| 2026-04-02 | 31.087967 |
| 2026-04-03 | 30.738388 |
| 2026-04-04 | 31.261315 |
| 2026-04-05 | 31.101147 |
| 2026-04-06 | 30.846545 |
| 2026-04-07 | 30.899255 |
| 2026-04-08 | 31.330542 |
| 2026-04-09 | 31.425612 |
| 2026-04-10 | 31.659797 |
| 2026-04-11 | 31.836223 |
| 2026-04-12 | 31.77406 |
| 2026-04-13 | 31.829109 |
| 2026-04-14 | 31.768212 |
| 2026-04-15 | 32.056993 |
| 2026-04-16 | 32.039231 |
| 2026-04-17 | 32.160024 |
| 2026-04-18 | 32.113947 |
| 2026-04-19 | 31.885642 |
| 2026-04-20 | 31.909802 |
| 2026-04-21 | 32.067342 |
| 2026-04-22 | 31.972758 |
| 2026-04-23 | 31.9884 |
| 2026-04-24 | 32.014335 |
| 2026-04-25 | 31.919932 |
| 2026-04-26 | 31.872631 |
| 2026-04-27 | 32.076739 |
| 2026-04-28 | 31.995514 |
| 2026-04-29 | 32.019512 |
| 2026-04-30 | 31.823268 |
| 2026-05-01 | 31.903086 |
| 2026-05-02 | 31.982657 |
| 2026-05-03 | 31.916332 |
| 2026-05-04 | 31.895746 |
| 2026-05-05 | 31.768428 |
| 2026-05-06 | 31.902326 |
| 2026-05-07 | 31.915772 |
| 2026-05-08 | 31.94024 |
| 2026-05-09 | 32.098592 |
| 2026-05-10 | 32.057508 |
| 2026-05-11 | 32.091199 |
| 2026-05-12 | 32.012065 |
| 2026-05-14 | 31.716473 |
| 2026-05-15 | 31.692865 |
| 2026-05-16 | 31.759743 |
| 2026-05-17 | 31.619384 |
| 2026-05-18 | 31.61637 |
| 2026-05-19 | 31.731664 |
| 2026-05-20 | 31.737417 |
| 2026-05-21 | 31.754684 |
| 2026-05-23 | 31.967175 |
| 2026-05-24 | 31.839078 |
| 2026-05-25 | 31.83617 |
| 2026-05-26 | 31.973953 |
| 2026-05-27 | 32.004752 |
| 2026-05-28 | 31.873538 |
| 2026-05-29 | 31.925189 |
| 2026-05-30 | 32.047907 |
| 2026-05-31 | 31.950393 |
| 2026-06-01 | 31.826027 |
| 2026-06-02 | 31.840681 |
| 2026-06-03 | 31.889453 |
| 2026-06-04 | 31.742503 |
| 2026-06-05 | 31.855744 |
| 2026-06-06 | 31.823399 |
| 2026-06-09 | 31.701908 |
| 2026-06-10 | 31.739026 |
| 2026-06-11 | 31.785051 |
| 2026-06-12 | 31.731557 |
| 2026-06-13 | 31.882559 |
| 2026-06-14 | 31.906594 |
| 2026-06-15 | 31.829062 |
| 2026-06-16 | 32.012621 |
| 2026-06-17 | 32.079605 |
| 2026-06-18 | 31.98028 |
| 2026-06-19 | 31.80407 |
| 2026-06-20 | 31.927654 |
| 2026-06-21 | 31.85398 |
| 2026-06-22 | 31.848895 |
| 2026-06-23 | 31.848191 |
| 2026-06-24 | 31.646626 |
| 2026-06-25 | 31.489004 |
| 2026-06-26 | 31.667997 |
| 2026-06-27 | 31.826947 |
| 2026-06-28 | 31.804962 |
| 2026-06-29 | 31.739646 |
| 2026-06-30 | 31.807083 |
| 2026-07-01 | 31.828905 |
| 2026-07-02 | 31.737535 |
| 2026-07-03 | 31.885749 |
| 2026-07-04 | 32.007623 |
| 2026-07-05 | 31.982636 |
| 2026-07-06 | 32.007629 |
| 2026-07-07 | 31.923178 |
| 2026-07-08 | 31.91481 |
| 2026-07-09 | 31.949303 |
| 2026-07-10 | 32.024181 |
| 2026-07-11 | 32.037577 |
| 2026-07-12 | 32.018698 |
| 2026-07-13 | 31.872745 |
| 2026-07-14 | 31.956471 |
| 2026-07-15 | 32.090025 |
| 2026-07-16 | 32.130335 |
| 2026-07-17 | 32.142665 |
| 2026-07-18 | 32.028719 |
| 2026-07-19 | 32.084234 |
| 2026-07-20 | 32.049714 |
| 2026-07-21 | 32.063216 |
| 2026-07-22 | 32.044794 |
| 2026-07-23 | 32.043682 |
| 2026-07-24 | 32.012066 |
| 2026-07-25 | 32.004933 |
| 2026-07-26 | 32.030194 |
| 2026-07-27 | 31.992123 |
| 2026-07-28 | 31.983052 |
| 2026-07-29 | 32.076016 |
| 2026-07-30 | 32.122693 |
| 2026-07-31 | 32.459511 |
| 2026-08-01 | 32.551962 |
| 2026-08-02 | 32.362663 |
| 2026-08-03 | 32.535915 |
| 2026-08-04 | 32.523433 |
| 2026-08-05 | 32.630991 |
| 2026-08-06 | 32.732749 |
| 2026-08-07 | 32.690888 |
| 2026-08-08 | 32.805849 |
| 2026-08-09 | 32.745155 |
| 2026-08-10 | 32.761301 |
| 2026-08-11 | 32.83028 |
| 2026-08-12 | 32.749841 |
| 2026-08-13 | 32.740388 |
| 2026-08-14 | 32.797015 |
| 2026-08-15 | 33.027008 |
| 2026-08-16 | 32.922833 |
| 2026-08-17 | 32.916034 |
| 2026-08-18 | 32.985538 |
| 2026-08-20 | 33.343651 |
| 2026-08-21 | 33.354237 |
| 2026-08-22 | 33.423328 |
| 2026-08-23 | 33.352296 |
| 2026-08-24 | 33.288375 |
| 2026-08-25 | 33.276319 |
| 2026-08-26 | 33.43325 |
| 2026-08-27 | 33.365147 |
| 2026-08-28 | 33.357385 |
| 2026-08-29 | 33.252943 |
| 2026-08-30 | 33.159802 |
| 2026-08-31 | 33.187175 |
| 2026-09-01 | 33.156525 |
| 2026-09-02 | 33.125751 |
| 2026-09-03 | 33.241602 |
| 2026-09-04 | 33.361984 |
| 2026-09-05 | 33.408782 |
| 2026-09-06 | 33.301515 |
| 2026-09-07 | 33.279886 |
| 2026-09-08 | 33.319046 |
| 2026-09-09 | 33.297577 |
| 2026-09-10 | 33.361601 |
| 2026-09-11 | 33.277959 |
| 2026-09-12 | 33.377987 |
| 2026-09-13 | 33.302274 |
| 2026-09-14 | 33.308945 |
| 2026-09-15 | 33.189088 |
| 2026-09-16 | 33.215632 |
| 2026-09-17 | 33.200976 |
| 2026-09-18 | 33.022422 |
| 2026-09-19 | 33.212672 |
| 2026-09-20 | 33.115747 |
| 2026-09-21 | 33.054397 |
| 2026-09-22 | 33.084308 |
| 2026-09-23 | 33.001513 |
| 2026-09-24 | 32.846031 |
| 2026-09-25 | 32.781537 |
| 2026-09-26 | 32.801059 |
| 2026-09-27 | 32.792421 |
| 2026-09-28 | 32.727665 |
| 2026-09-30 | 32.620718 |
| 2026-10-02 | 32.313725 |
| 2026-10-03 | 32.263194 |
| 2026-10-05 | 32.326568 |
| 2026-10-06 | 32.163215 |
| 2026-10-07 | 32.261537 |
| 2026-10-08 | 32.130297 |
| 2026-10-09 | 32.290855 |
| 2026-10-10 | 32.248965 |
| 2026-10-11 | 32.193969 |
| 2026-10-12 | 32.213475 |
| 2026-10-13 | 32.157612 |
| 2026-10-14 | 32.270807 |
| 2026-10-15 | 32.216267 |
| 2026-10-16 | 32.375155 |
| 2026-10-17 | 32.540686 |
| 2026-10-18 | 32.485392 |
| 2026-10-19 | 32.531573 |
| 2026-10-20 | 32.651784 |
| 2026-10-21 | 32.632894 |
| 2026-10-22 | 32.67084 |
| 2026-10-23 | 32.61704 |
| 2026-10-24 | 32.609138 |
High
33.4333
Low
24.1949
Average
30.1042
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/TZS API questions
How do I get the ALL/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/TZS rate in rates.TZS.
How far back does ALL/TZS historical data go?
Daily ALL/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.