ALL to TTD exchange rate API
Lek to Trinidad and Tobago Dollar · quoted 2026-10-17
0.08335
▲ +11.61% over 2Y
1 ALL = 0.08335 TTD · 1 TTD = 11.9980 ALL · Get this rate via the API
1 ALL buys 0.08335 TTD as of 2026-10-17, so 1 TTD buys 11.9980 ALL. Over the last 2 years, ALL/TTD traded between 0.07035 and 0.08581, averaged 0.07967 and rose 11.61%. The API holds daily ALL/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 0.074677 |
| 2024-10-18 | 0.074526 |
| 2024-10-19 | 0.074603 |
| 2024-10-20 | 0.074741 |
| 2024-10-21 | 0.074609 |
| 2024-10-22 | 0.074344 |
| 2024-10-23 | 0.074312 |
| 2024-10-24 | 0.074341 |
| 2024-10-25 | 0.074592 |
| 2024-10-26 | 0.074588 |
| 2024-10-27 | 0.074497 |
| 2024-10-28 | 0.074461 |
| 2024-10-29 | 0.074456 |
| 2024-10-30 | 0.074494 |
| 2024-10-31 | 0.074797 |
| 2024-11-01 | 0.075021 |
| 2024-11-02 | 0.074824 |
| 2024-11-03 | 0.074408 |
| 2024-11-04 | 0.074765 |
| 2024-11-05 | 0.07502 |
| 2024-11-06 | 0.074861 |
| 2024-11-07 | 0.074182 |
| 2024-11-08 | 0.074516 |
| 2024-11-09 | 0.074242 |
| 2024-11-10 | 0.074039 |
| 2024-11-11 | 0.0743 |
| 2024-11-12 | 0.07414 |
| 2024-11-13 | 0.073807 |
| 2024-11-14 | 0.07339 |
| 2024-11-15 | 0.073042 |
| 2024-11-16 | 0.073202 |
| 2024-11-17 | 0.07289 |
| 2024-11-18 | 0.072938 |
| 2024-11-19 | 0.073321 |
| 2024-11-20 | 0.073209 |
| 2024-11-21 | 0.073005 |
| 2024-11-22 | 0.072611 |
| 2024-11-23 | 0.072405 |
| 2024-11-24 | 0.072005 |
| 2024-11-25 | 0.072149 |
| 2024-11-26 | 0.072284 |
| 2024-11-27 | 0.072363 |
| 2024-11-28 | 0.072839 |
| 2024-11-29 | 0.072872 |
| 2024-11-30 | 0.072706 |
| 2024-12-01 | 0.072072 |
| 2024-12-02 | 0.072886 |
| 2024-12-03 | 0.072846 |
| 2024-12-04 | 0.072561 |
| 2024-12-05 | 0.072781 |
| 2024-12-06 | 0.072765 |
| 2024-12-07 | 0.072547 |
| 2024-12-08 | 0.072383 |
| 2024-12-09 | 0.073079 |
| 2024-12-10 | 0.073015 |
| 2024-12-11 | 0.072922 |
| 2024-12-12 | 0.072988 |
| 2024-12-13 | 0.072932 |
| 2024-12-14 | 0.072704 |
| 2024-12-15 | 0.072658 |
| 2024-12-16 | 0.072844 |
| 2024-12-17 | 0.072905 |
| 2024-12-18 | 0.072445 |
| 2024-12-19 | 0.072825 |
| 2024-12-20 | 0.072772 |
| 2024-12-21 | 0.07257 |
| 2024-12-22 | 0.072317 |
| 2024-12-23 | 0.073105 |
| 2024-12-24 | 0.072829 |
| 2024-12-25 | 0.072996 |
| 2024-12-26 | 0.072552 |
| 2024-12-27 | 0.07216 |
| 2024-12-28 | 0.071701 |
| 2024-12-29 | 0.072268 |
| 2024-12-30 | 0.072596 |
| 2024-12-31 | 0.072245 |
| 2025-01-01 | 0.073176 |
| 2025-01-02 | 0.072564 |
| 2025-01-03 | 0.072507 |
| 2025-01-04 | 0.07204 |
| 2025-01-05 | 0.071267 |
| 2025-01-06 | 0.072124 |
| 2025-01-07 | 0.072299 |
| 2025-01-08 | 0.071504 |
| 2025-01-09 | 0.071165 |
| 2025-01-10 | 0.071211 |
| 2025-01-11 | 0.071391 |
| 2025-01-12 | 0.07087 |
| 2025-01-13 | 0.070902 |
| 2025-01-14 | 0.070865 |
| 2025-01-15 | 0.071117 |
| 2025-01-16 | 0.071129 |
| 2025-01-17 | 0.071163 |
| 2025-01-18 | 0.071012 |
| 2025-01-19 | 0.071117 |
| 2025-01-20 | 0.071089 |
| 2025-01-21 | 0.071545 |
| 2025-01-22 | 0.071673 |
| 2025-01-23 | 0.071923 |
| 2025-01-24 | 0.071992 |
| 2025-01-25 | 0.072101 |
| 2025-01-26 | 0.072427 |
| 2025-01-27 | 0.072461 |
| 2025-01-28 | 0.072062 |
| 2025-01-29 | 0.071605 |
| 2025-01-30 | 0.070928 |
| 2025-01-31 | 0.070564 |
| 2025-02-01 | 0.070628 |
| 2025-02-02 | 0.070541 |
| 2025-02-03 | 0.07052 |
| 2025-02-04 | 0.070346 |
| 2025-02-05 | 0.070801 |
| 2025-02-06 | 0.071131 |
| 2025-02-07 | 0.071101 |
| 2025-02-08 | 0.070791 |
| 2025-02-09 | 0.070818 |
| 2025-02-10 | 0.071119 |
| 2025-02-11 | 0.070806 |
| 2025-02-12 | 0.07093 |
| 2025-02-13 | 0.071328 |
| 2025-02-14 | 0.071635 |
| 2025-02-15 | 0.071278 |
| 2025-02-16 | 0.07122 |
| 2025-02-17 | 0.071828 |
| 2025-02-18 | 0.071672 |
| 2025-02-19 | 0.071475 |
| 2025-02-20 | 0.071429 |
| 2025-02-21 | 0.071784 |
| 2025-02-22 | 0.071756 |
| 2025-02-23 | 0.072069 |
| 2025-02-24 | 0.071913 |
| 2025-02-25 | 0.07183 |
| 2025-02-26 | 0.071939 |
| 2025-02-27 | 0.071749 |
| 2025-02-28 | 0.07116 |
| 2025-03-01 | 0.071375 |
| 2025-03-02 | 0.071102 |
| 2025-03-03 | 0.071237 |
| 2025-03-04 | 0.071858 |
| 2025-03-05 | 0.072585 |
| 2025-03-06 | 0.073968 |
| 2025-03-07 | 0.073736 |
| 2025-03-08 | 0.073999 |
| 2025-03-09 | 0.074131 |
| 2025-03-10 | 0.074393 |
| 2025-03-11 | 0.074202 |
| 2025-03-12 | 0.07443 |
| 2025-03-13 | 0.074325 |
| 2025-03-14 | 0.074159 |
| 2025-03-15 | 0.074353 |
| 2025-03-16 | 0.074263 |
| 2025-03-17 | 0.074253 |
| 2025-03-18 | 0.074561 |
| 2025-03-19 | 0.074743 |
| 2025-03-20 | 0.074549 |
| 2025-03-21 | 0.07445 |
| 2025-03-22 | 0.074507 |
| 2025-03-23 | 0.074625 |
| 2025-03-25 | 0.074569 |
| 2025-03-26 | 0.074426 |
| 2025-03-27 | 0.073977 |
| 2025-03-28 | 0.073632 |
| 2025-03-29 | 0.073873 |
| 2025-03-30 | 0.073838 |
| 2025-03-31 | 0.074036 |
| 2025-04-01 | 0.073855 |
| 2025-04-02 | 0.073573 |
| 2025-04-03 | 0.074325 |
| 2025-04-04 | 0.075392 |
| 2025-04-05 | 0.074915 |
| 2025-04-06 | 0.074746 |
| 2025-04-07 | 0.07519 |
| 2025-04-08 | 0.075065 |
| 2025-04-09 | 0.07583 |
| 2025-04-10 | 0.075385 |
| 2025-04-11 | 0.077281 |
| 2025-04-12 | 0.077404 |
| 2025-04-13 | 0.077773 |
| 2025-04-14 | 0.077381 |
| 2025-04-15 | 0.07714 |
| 2025-04-16 | 0.077288 |
| 2025-04-17 | 0.077596 |
| 2025-04-18 | 0.077871 |
| 2025-04-19 | 0.078131 |
| 2025-04-20 | 0.07863 |
| 2025-04-21 | 0.078245 |
| 2025-04-22 | 0.078046 |
| 2025-04-23 | 0.078547 |
| 2025-04-24 | 0.078049 |
| 2025-04-25 | 0.078139 |
| 2025-04-26 | 0.077992 |
| 2025-04-27 | 0.078165 |
| 2025-04-28 | 0.078083 |
| 2025-04-29 | 0.078089 |
| 2025-04-30 | 0.077987 |
| 2025-05-01 | 0.077881 |
| 2025-05-02 | 0.077949 |
| 2025-05-03 | 0.077999 |
| 2025-05-04 | 0.077702 |
| 2025-05-05 | 0.077949 |
| 2025-05-06 | 0.078327 |
| 2025-05-08 | 0.078329 |
| 2025-05-09 | 0.077592 |
| 2025-05-10 | 0.077634 |
| 2025-05-11 | 0.077877 |
| 2025-05-12 | 0.077737 |
| 2025-05-13 | 0.076756 |
| 2025-05-14 | 0.077117 |
| 2025-05-15 | 0.077221 |
| 2025-05-17 | 0.077268 |
| 2025-05-18 | 0.077139 |
| 2025-05-19 | 0.077175 |
| 2025-05-20 | 0.077884 |
| 2025-05-21 | 0.078134 |
| 2025-05-22 | 0.078545 |
| 2025-05-23 | 0.078404 |
| 2025-05-24 | 0.078426 |
| 2025-05-25 | 0.078564 |
| 2025-05-26 | 0.078422 |
| 2025-05-27 | 0.078872 |
| 2025-05-28 | 0.078324 |
| 2025-05-29 | 0.077796 |
| 2025-05-30 | 0.078368 |
| 2025-05-31 | 0.078264 |
| 2025-06-01 | 0.078018 |
| 2025-06-02 | 0.078274 |
| 2025-06-03 | 0.07878 |
| 2025-06-04 | 0.078587 |
| 2025-06-05 | 0.079073 |
| 2025-06-06 | 0.078946 |
| 2025-06-07 | 0.078793 |
| 2025-06-08 | 0.078071 |
| 2025-06-09 | 0.078875 |
| 2025-06-10 | 0.078745 |
| 2025-06-11 | 0.078893 |
| 2025-06-12 | 0.079595 |
| 2025-06-13 | 0.07982 |
| 2025-06-14 | 0.079854 |
| 2025-06-15 | 0.079181 |
| 2025-06-16 | 0.079773 |
| 2025-06-17 | 0.079994 |
| 2025-06-18 | 0.079605 |
| 2025-06-19 | 0.079368 |
| 2025-06-20 | 0.079466 |
| 2025-06-21 | 0.079894 |
| 2025-06-22 | 0.079982 |
| 2025-06-23 | 0.079901 |
| 2025-06-24 | 0.08022 |
| 2025-06-25 | 0.080441 |
| 2025-06-26 | 0.080851 |
| 2025-06-27 | 0.081039 |
| 2025-06-28 | 0.081022 |
| 2025-06-29 | 0.081232 |
| 2025-06-30 | 0.081041 |
| 2025-07-01 | 0.081141 |
| 2025-07-02 | 0.081621 |
| 2025-07-03 | 0.081616 |
| 2025-07-04 | 0.081504 |
| 2025-07-05 | 0.081397 |
| 2025-07-06 | 0.081377 |
| 2025-07-07 | 0.081517 |
| 2025-07-08 | 0.081315 |
| 2025-07-09 | 0.081276 |
| 2025-07-10 | 0.081361 |
| 2025-07-11 | 0.081036 |
| 2025-07-12 | 0.080996 |
| 2025-07-13 | 0.081078 |
| 2025-07-14 | 0.081109 |
| 2025-07-15 | 0.081039 |
| 2025-07-16 | 0.080657 |
| 2025-07-17 | 0.08075 |
| 2025-07-18 | 0.080769 |
| 2025-07-19 | 0.080925 |
| 2025-07-20 | 0.080132 |
| 2025-07-21 | 0.080916 |
| 2025-07-22 | 0.081291 |
| 2025-07-23 | 0.081594 |
| 2025-07-24 | 0.081794 |
| 2025-07-25 | 0.081824 |
| 2025-07-26 | 0.081887 |
| 2025-07-27 | 0.082161 |
| 2025-07-28 | 0.081892 |
| 2025-07-29 | 0.080819 |
| 2025-07-30 | 0.080541 |
| 2025-07-31 | 0.079591 |
| 2025-08-01 | 0.079413 |
| 2025-08-02 | 0.080471 |
| 2025-08-03 | 0.080172 |
| 2025-08-04 | 0.080618 |
| 2025-08-05 | 0.08002 |
| 2025-08-06 | 0.080104 |
| 2025-08-07 | 0.08075 |
| 2025-08-08 | 0.080999 |
| 2025-08-09 | 0.081261 |
| 2025-08-10 | 0.081042 |
| 2025-08-11 | 0.081246 |
| 2025-08-12 | 0.081085 |
| 2025-08-13 | 0.08155 |
| 2025-08-14 | 0.081623 |
| 2025-08-15 | 0.081346 |
| 2025-08-16 | 0.081394 |
| 2025-08-17 | 0.081188 |
| 2025-08-18 | 0.08162 |
| 2025-08-19 | 0.081244 |
| 2025-08-20 | 0.081263 |
| 2025-08-21 | 0.081232 |
| 2025-08-22 | 0.081158 |
| 2025-08-23 | 0.081346 |
| 2025-08-24 | 0.081509 |
| 2025-08-25 | 0.081487 |
| 2025-08-26 | 0.08117 |
| 2025-08-27 | 0.080985 |
| 2025-08-28 | 0.081105 |
| 2025-08-29 | 0.081159 |
| 2025-08-30 | 0.080816 |
| 2025-08-31 | 0.080701 |
| 2025-09-01 | 0.08102 |
| 2025-09-02 | 0.081116 |
| 2025-09-03 | 0.080454 |
| 2025-09-04 | 0.081051 |
| 2025-09-05 | 0.081451 |
| 2025-09-06 | 0.081722 |
| 2025-09-07 | 0.08134 |
| 2025-09-08 | 0.081795 |
| 2025-09-09 | 0.082062 |
| 2025-09-10 | 0.081854 |
| 2025-09-11 | 0.081792 |
| 2025-09-13 | 0.081843 |
| 2025-09-14 | 0.081871 |
| 2025-09-15 | 0.08232 |
| 2025-09-16 | 0.082372 |
| 2025-09-17 | 0.082949 |
| 2025-09-18 | 0.08289 |
| 2025-09-19 | 0.082449 |
| 2025-09-20 | 0.081993 |
| 2025-09-21 | 0.081736 |
| 2025-09-22 | 0.08216 |
| 2025-09-23 | 0.082428 |
| 2025-09-24 | 0.08259 |
| 2025-09-25 | 0.082346 |
| 2025-09-26 | 0.081803 |
| 2025-09-27 | 0.08171 |
| 2025-09-28 | 0.081658 |
| 2025-09-29 | 0.081803 |
| 2025-09-30 | 0.082139 |
| 2025-10-01 | 0.082396 |
| 2025-10-02 | 0.082297 |
| 2025-10-03 | 0.08211 |
| 2025-10-04 | 0.082217 |
| 2025-10-05 | 0.081782 |
| 2025-10-06 | 0.08227 |
| 2025-10-07 | 0.081856 |
| 2025-10-08 | 0.081725 |
| 2025-10-09 | 0.081595 |
| 2025-10-10 | 0.081317 |
| 2025-10-11 | 0.081315 |
| 2025-10-12 | 0.081395 |
| 2025-10-13 | 0.081465 |
| 2025-10-14 | 0.081371 |
| 2025-10-15 | 0.081474 |
| 2025-10-16 | 0.081765 |
| 2025-10-17 | 0.081957 |
| 2025-10-18 | 0.081941 |
| 2025-10-19 | 0.081464 |
| 2025-10-20 | 0.081954 |
| 2025-10-21 | 0.081576 |
| 2025-10-22 | 0.081563 |
| 2025-10-23 | 0.081364 |
| 2025-10-24 | 0.081502 |
| 2025-10-25 | 0.081766 |
| 2025-10-26 | 0.081377 |
| 2025-10-27 | 0.081633 |
| 2025-10-28 | 0.081803 |
| 2025-10-29 | 0.081746 |
| 2025-10-30 | 0.08114 |
| 2025-10-31 | 0.080557 |
| 2025-11-01 | 0.080494 |
| 2025-11-02 | 0.080075 |
| 2025-11-03 | 0.080572 |
| 2025-11-04 | 0.080576 |
| 2025-11-05 | 0.080604 |
| 2025-11-06 | 0.080583 |
| 2025-11-07 | 0.080881 |
| 2025-11-08 | 0.081229 |
| 2025-11-09 | 0.080677 |
| 2025-11-10 | 0.081094 |
| 2025-11-11 | 0.081043 |
| 2025-11-12 | 0.081179 |
| 2025-11-13 | 0.081211 |
| 2025-11-14 | 0.081514 |
| 2025-11-15 | 0.081515 |
| 2025-11-16 | 0.081114 |
| 2025-11-17 | 0.081528 |
| 2025-11-18 | 0.081243 |
| 2025-11-19 | 0.081278 |
| 2025-11-20 | 0.080981 |
| 2025-11-21 | 0.081101 |
| 2025-11-22 | 0.080979 |
| 2025-11-23 | 0.080455 |
| 2025-11-24 | 0.081005 |
| 2025-11-25 | 0.080995 |
| 2025-11-26 | 0.081244 |
| 2025-11-27 | 0.081552 |
| 2025-11-28 | 0.081458 |
| 2025-11-29 | 0.081104 |
| 2025-11-30 | 0.080862 |
| 2025-12-01 | 0.081246 |
| 2025-12-02 | 0.081366 |
| 2025-12-03 | 0.081586 |
| 2025-12-04 | 0.081822 |
| 2025-12-05 | 0.081662 |
| 2025-12-06 | 0.081705 |
| 2025-12-07 | 0.081221 |
| 2025-12-08 | 0.081717 |
| 2025-12-09 | 0.081681 |
| 2025-12-11 | 0.081804 |
| 2025-12-12 | 0.082321 |
| 2025-12-13 | 0.082417 |
| 2025-12-14 | 0.082135 |
| 2025-12-15 | 0.082416 |
| 2025-12-16 | 0.082535 |
| 2025-12-17 | 0.082744 |
| 2025-12-18 | 0.082457 |
| 2025-12-19 | 0.082514 |
| 2025-12-20 | 0.082419 |
| 2025-12-21 | 0.082016 |
| 2025-12-22 | 0.082437 |
| 2025-12-23 | 0.082703 |
| 2025-12-24 | 0.083016 |
| 2025-12-25 | 0.083026 |
| 2025-12-26 | 0.083037 |
| 2025-12-27 | 0.083161 |
| 2025-12-28 | 0.082932 |
| 2025-12-29 | 0.083198 |
| 2025-12-30 | 0.082972 |
| 2025-12-31 | 0.082518 |
| 2026-01-01 | 0.082508 |
| 2026-01-02 | 0.082451 |
| 2026-01-03 | 0.082463 |
| 2026-01-04 | 0.082158 |
| 2026-01-05 | 0.082474 |
| 2026-01-06 | 0.082225 |
| 2026-01-07 | 0.082176 |
| 2026-01-08 | 0.082128 |
| 2026-01-09 | 0.081991 |
| 2026-01-10 | 0.08186 |
| 2026-01-11 | 0.081535 |
| 2026-01-12 | 0.081886 |
| 2026-01-13 | 0.082086 |
| 2026-01-14 | 0.081843 |
| 2026-01-15 | 0.081909 |
| 2026-01-16 | 0.081531 |
| 2026-01-17 | 0.081595 |
| 2026-01-18 | 0.0813 |
| 2026-01-19 | 0.08155 |
| 2026-01-20 | 0.081837 |
| 2026-01-21 | 0.08239 |
| 2026-01-22 | 0.082304 |
| 2026-01-23 | 0.082598 |
| 2026-01-24 | 0.083141 |
| 2026-01-25 | 0.082791 |
| 2026-01-26 | 0.08307 |
| 2026-01-27 | 0.083364 |
| 2026-01-28 | 0.084159 |
| 2026-01-29 | 0.083811 |
| 2026-01-30 | 0.083616 |
| 2026-01-31 | 0.083171 |
| 2026-02-01 | 0.082808 |
| 2026-02-02 | 0.083465 |
| 2026-02-03 | 0.082798 |
| 2026-02-04 | 0.082746 |
| 2026-02-05 | 0.082696 |
| 2026-02-06 | 0.082728 |
| 2026-02-07 | 0.083005 |
| 2026-02-08 | 0.082445 |
| 2026-02-09 | 0.082856 |
| 2026-02-10 | 0.083643 |
| 2026-02-11 | 0.083824 |
| 2026-02-12 | 0.083714 |
| 2026-02-13 | 0.083553 |
| 2026-02-14 | 0.083426 |
| 2026-02-15 | 0.083018 |
| 2026-02-16 | 0.083455 |
| 2026-02-17 | 0.083385 |
| 2026-02-18 | 0.083397 |
| 2026-02-19 | 0.083096 |
| 2026-02-20 | 0.082506 |
| 2026-02-21 | 0.082953 |
| 2026-02-22 | 0.082619 |
| 2026-02-23 | 0.082718 |
| 2026-02-24 | 0.082711 |
| 2026-02-25 | 0.082995 |
| 2026-02-26 | 0.083031 |
| 2026-02-27 | 0.083166 |
| 2026-02-28 | 0.082915 |
| 2026-03-01 | 0.082707 |
| 2026-03-02 | 0.083009 |
| 2026-03-03 | 0.082325 |
| 2026-03-04 | 0.081638 |
| 2026-03-05 | 0.081891 |
| 2026-03-06 | 0.081795 |
| 2026-03-07 | 0.081909 |
| 2026-03-08 | 0.081407 |
| 2026-03-09 | 0.081433 |
| 2026-03-10 | 0.081821 |
| 2026-03-11 | 0.08208 |
| 2026-03-12 | 0.081423 |
| 2026-03-13 | 0.081385 |
| 2026-03-14 | 0.080376 |
| 2026-03-15 | 0.080296 |
| 2026-03-16 | 0.080746 |
| 2026-03-17 | 0.080778 |
| 2026-03-18 | 0.081402 |
| 2026-03-19 | 0.081473 |
| 2026-03-20 | 0.08164 |
| 2026-03-21 | 0.081623 |
| 2026-03-22 | 0.081305 |
| 2026-03-23 | 0.081724 |
| 2026-03-24 | 0.081774 |
| 2026-03-25 | 0.082025 |
| 2026-03-26 | 0.082127 |
| 2026-03-27 | 0.081506 |
| 2026-03-28 | 0.081501 |
| 2026-03-29 | 0.081301 |
| 2026-03-30 | 0.081466 |
| 2026-03-31 | 0.081154 |
| 2026-04-01 | 0.081818 |
| 2026-04-02 | 0.08174 |
| 2026-04-03 | 0.08164 |
| 2026-04-04 | 0.081585 |
| 2026-04-05 | 0.081111 |
| 2026-04-06 | 0.081559 |
| 2026-04-07 | 0.081359 |
| 2026-04-08 | 0.081965 |
| 2026-04-09 | 0.082198 |
| 2026-04-10 | 0.082701 |
| 2026-04-11 | 0.082909 |
| 2026-04-12 | 0.083018 |
| 2026-04-13 | 0.083018 |
| 2026-04-14 | 0.082885 |
| 2026-04-15 | 0.083805 |
| 2026-04-16 | 0.083574 |
| 2026-04-17 | 0.083681 |
| 2026-04-18 | 0.084053 |
| 2026-04-19 | 0.083709 |
| 2026-04-20 | 0.083708 |
| 2026-04-21 | 0.083643 |
| 2026-04-22 | 0.083465 |
| 2026-04-23 | 0.08344 |
| 2026-04-24 | 0.083088 |
| 2026-04-25 | 0.083294 |
| 2026-04-26 | 0.083294 |
| 2026-04-27 | 0.083294 |
| 2026-04-28 | 0.083516 |
| 2026-04-29 | 0.083361 |
| 2026-04-30 | 0.083101 |
| 2026-05-01 | 0.083356 |
| 2026-05-02 | 0.083356 |
| 2026-05-03 | 0.083356 |
| 2026-05-04 | 0.083356 |
| 2026-05-05 | 0.082866 |
| 2026-05-06 | 0.082887 |
| 2026-05-07 | 0.0833 |
| 2026-05-08 | 0.083394 |
| 2026-05-09 | 0.083712 |
| 2026-05-10 | 0.083574 |
| 2026-05-11 | 0.083574 |
| 2026-05-12 | 0.083641 |
| 2026-05-14 | 0.083228 |
| 2026-05-15 | 0.082879 |
| 2026-05-16 | 0.082758 |
| 2026-05-17 | 0.082437 |
| 2026-05-18 | 0.082752 |
| 2026-05-19 | 0.082649 |
| 2026-05-20 | 0.082438 |
| 2026-05-21 | 0.082595 |
| 2026-05-23 | 0.082221 |
| 2026-05-24 | 0.081974 |
| 2026-05-25 | 0.08248 |
| 2026-05-26 | 0.082662 |
| 2026-05-27 | 0.08284 |
| 2026-05-28 | 0.08259 |
| 2026-05-29 | 0.082732 |
| 2026-05-30 | 0.082707 |
| 2026-05-31 | 0.082765 |
| 2026-06-01 | 0.082951 |
| 2026-06-02 | 0.082766 |
| 2026-06-03 | 0.082711 |
| 2026-06-04 | 0.082488 |
| 2026-06-05 | 0.08267 |
| 2026-06-06 | 0.081781 |
| 2026-06-09 | 0.082078 |
| 2026-06-10 | 0.0823 |
| 2026-06-11 | 0.082527 |
| 2026-06-12 | 0.082511 |
| 2026-06-13 | 0.082755 |
| 2026-06-14 | 0.082631 |
| 2026-06-15 | 0.082716 |
| 2026-06-16 | 0.082986 |
| 2026-06-17 | 0.083112 |
| 2026-06-18 | 0.082861 |
| 2026-06-19 | 0.082204 |
| 2026-06-20 | 0.082343 |
| 2026-06-21 | 0.081854 |
| 2026-06-22 | 0.082333 |
| 2026-06-23 | 0.08235 |
| 2026-06-24 | 0.081934 |
| 2026-06-25 | 0.081714 |
| 2026-06-26 | 0.081974 |
| 2026-06-27 | 0.082268 |
| 2026-06-28 | 0.082067 |
| 2026-06-29 | 0.082315 |
| 2026-06-30 | 0.082296 |
| 2026-07-01 | 0.082372 |
| 2026-07-02 | 0.082165 |
| 2026-07-03 | 0.082199 |
| 2026-07-04 | 0.082625 |
| 2026-07-05 | 0.081854 |
| 2026-07-06 | 0.082662 |
| 2026-07-07 | 0.082445 |
| 2026-07-08 | 0.082633 |
| 2026-07-09 | 0.082545 |
| 2026-07-10 | 0.082743 |
| 2026-07-11 | 0.082784 |
| 2026-07-12 | 0.082426 |
| 2026-07-13 | 0.082776 |
| 2026-07-14 | 0.082554 |
| 2026-07-15 | 0.082677 |
| 2026-07-16 | 0.082834 |
| 2026-07-17 | 0.083061 |
| 2026-07-18 | 0.082628 |
| 2026-07-19 | 0.082481 |
| 2026-07-20 | 0.082728 |
| 2026-07-21 | 0.082715 |
| 2026-07-22 | 0.082555 |
| 2026-07-23 | 0.082652 |
| 2026-07-24 | 0.082621 |
| 2026-07-25 | 0.082067 |
| 2026-07-26 | 0.082032 |
| 2026-07-27 | 0.082426 |
| 2026-07-28 | 0.082531 |
| 2026-07-29 | 0.082575 |
| 2026-07-30 | 0.082341 |
| 2026-07-31 | 0.08324 |
| 2026-08-01 | 0.083506 |
| 2026-08-02 | 0.083029 |
| 2026-08-03 | 0.083534 |
| 2026-08-04 | 0.083675 |
| 2026-08-05 | 0.083807 |
| 2026-08-06 | 0.08392 |
| 2026-08-07 | 0.083841 |
| 2026-08-08 | 0.08407 |
| 2026-08-09 | 0.083837 |
| 2026-08-10 | 0.083946 |
| 2026-08-11 | 0.084141 |
| 2026-08-12 | 0.084008 |
| 2026-08-13 | 0.084176 |
| 2026-08-14 | 0.083965 |
| 2026-08-15 | 0.084444 |
| 2026-08-16 | 0.083891 |
| 2026-08-17 | 0.084413 |
| 2026-08-18 | 0.084615 |
| 2026-08-20 | 0.085195 |
| 2026-08-21 | 0.085589 |
| 2026-08-22 | 0.085654 |
| 2026-08-23 | 0.085165 |
| 2026-08-24 | 0.085664 |
| 2026-08-25 | 0.085582 |
| 2026-08-26 | 0.085795 |
| 2026-08-27 | 0.085806 |
| 2026-08-28 | 0.08557 |
| 2026-08-29 | 0.084936 |
| 2026-08-30 | 0.084789 |
| 2026-08-31 | 0.085715 |
| 2026-09-01 | 0.084815 |
| 2026-09-02 | 0.085059 |
| 2026-09-03 | 0.085108 |
| 2026-09-04 | 0.085337 |
| 2026-09-05 | 0.085464 |
| 2026-09-06 | 0.085073 |
| 2026-09-07 | 0.085495 |
| 2026-09-08 | 0.085414 |
| 2026-09-09 | 0.085523 |
| 2026-09-10 | 0.085808 |
| 2026-09-11 | 0.085601 |
| 2026-09-12 | 0.085644 |
| 2026-09-13 | 0.085301 |
| 2026-09-14 | 0.085721 |
| 2026-09-15 | 0.0853 |
| 2026-09-16 | 0.085312 |
| 2026-09-17 | 0.085527 |
| 2026-09-18 | 0.084901 |
| 2026-09-19 | 0.085198 |
| 2026-09-20 | 0.084793 |
| 2026-09-21 | 0.085098 |
| 2026-09-22 | 0.085177 |
| 2026-09-23 | 0.084939 |
| 2026-09-24 | 0.084617 |
| 2026-09-25 | 0.084461 |
| 2026-09-26 | 0.08403 |
| 2026-09-27 | 0.084001 |
| 2026-09-28 | 0.084121 |
| 2026-09-30 | 0.083523 |
| 2026-10-02 | 0.083015 |
| 2026-10-03 | 0.082982 |
| 2026-10-05 | 0.082884 |
| 2026-10-06 | 0.082545 |
| 2026-10-07 | 0.082913 |
| 2026-10-08 | 0.082703 |
| 2026-10-09 | 0.082966 |
| 2026-10-10 | 0.082639 |
| 2026-10-11 | 0.082664 |
| 2026-10-12 | 0.083043 |
| 2026-10-13 | 0.083008 |
| 2026-10-14 | 0.08336 |
| 2026-10-15 | 0.083103 |
| 2026-10-16 | 0.083347 |
| 2026-10-17 | 0.083347 |
High
0.08581
Low
0.07035
Average
0.07967
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/TTD API questions
How do I get the ALL/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/TTD rate in rates.TTD.
How far back does ALL/TTD historical data go?
Daily ALL/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.