ALL to TOP exchange rate API
Lek to Pa’anga · quoted 2026-11-04
0.02903
▲ +12.08% over 5Y
1 ALL = 0.02903 TOP · 1 TOP = 34.4436 ALL · Get this rate via the API
1 ALL buys 0.02903 TOP as of 2026-11-04, so 1 TOP buys 34.4436 ALL. Over the last 5 years, ALL/TOP traded between 0.02440 and 0.03041, averaged 0.02762 and rose 12.08%. The API holds daily ALL/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/TOP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/TOP over 5Y: show the values
| Date | TOP |
|---|---|
| 2024-08-24 | 0.025903 |
| 2024-08-27 | 0.026108 |
| 2024-08-29 | 0.026025 |
| 2024-08-30 | 0.025898 |
| 2024-08-31 | 0.025665 |
| 2024-09-01 | 0.025797 |
| 2024-09-02 | 0.025932 |
| 2024-09-03 | 0.025908 |
| 2024-09-04 | 0.025891 |
| 2024-09-05 | 0.026058 |
| 2024-09-06 | 0.026082 |
| 2024-09-09 | 0.025358 |
| 2024-09-10 | 0.025334 |
| 2024-09-11 | 0.025333 |
| 2024-09-13 | 0.025579 |
| 2024-09-15 | 0.02563 |
| 2024-09-16 | 0.0255 |
| 2024-09-18 | 0.025771 |
| 2024-09-20 | 0.025615 |
| 2024-09-22 | 0.025704 |
| 2024-09-23 | 0.026055 |
| 2024-09-25 | 0.026083 |
| 2024-09-27 | 0.026148 |
| 2024-09-29 | 0.026065 |
| 2024-09-30 | 0.025908 |
| 2024-10-02 | 0.025706 |
| 2024-10-03 | 0.025645 |
| 2024-10-04 | 0.025349 |
| 2024-10-05 | 0.025687 |
| 2024-10-06 | 0.025495 |
| 2024-10-07 | 0.025491 |
| 2024-10-08 | 0.025746 |
| 2024-10-09 | 0.025546 |
| 2024-10-10 | 0.025488 |
| 2024-10-11 | 0.025568 |
| 2024-10-12 | 0.025779 |
| 2024-10-13 | 0.025671 |
| 2024-10-14 | 0.025514 |
| 2024-10-15 | 0.025452 |
| 2024-10-16 | 0.025198 |
| 2024-10-17 | 0.025176 |
| 2024-10-18 | 0.025042 |
| 2024-10-19 | 0.025629 |
| 2024-10-20 | 0.025276 |
| 2024-10-21 | 0.025348 |
| 2024-10-22 | 0.02509 |
| 2024-10-23 | 0.025366 |
| 2024-10-24 | 0.025178 |
| 2024-10-25 | 0.025199 |
| 2024-10-26 | 0.02571 |
| 2024-10-27 | 0.025379 |
| 2024-10-28 | 0.025056 |
| 2024-10-29 | 0.025101 |
| 2024-10-30 | 0.025125 |
| 2024-10-31 | 0.025308 |
| 2024-11-01 | 0.025433 |
| 2024-11-02 | 0.02594 |
| 2024-11-03 | 0.025744 |
| 2024-11-04 | 0.025352 |
| 2024-11-05 | 0.025196 |
| 2024-11-06 | 0.025212 |
| 2024-11-07 | 0.025447 |
| 2024-11-08 | 0.025605 |
| 2024-11-09 | 0.025587 |
| 2024-11-10 | 0.025541 |
| 2024-11-11 | 0.025349 |
| 2024-11-12 | 0.025416 |
| 2024-11-13 | 0.025362 |
| 2024-11-14 | 0.025083 |
| 2024-11-15 | 0.024879 |
| 2024-11-16 | 0.025442 |
| 2024-11-17 | 0.0255 |
| 2024-11-18 | 0.025209 |
| 2024-11-19 | 0.02507 |
| 2024-11-20 | 0.025227 |
| 2024-11-21 | 0.025092 |
| 2024-11-22 | 0.024891 |
| 2024-11-23 | 0.025242 |
| 2024-11-24 | 0.024953 |
| 2024-11-25 | 0.024739 |
| 2024-11-26 | 0.02488 |
| 2024-11-27 | 0.025041 |
| 2024-11-28 | 0.025046 |
| 2024-11-29 | 0.025133 |
| 2024-11-30 | 0.025306 |
| 2024-12-01 | 0.025475 |
| 2024-12-02 | 0.025379 |
| 2024-12-03 | 0.025141 |
| 2024-12-04 | 0.024933 |
| 2024-12-05 | 0.025198 |
| 2024-12-06 | 0.025109 |
| 2024-12-07 | 0.025385 |
| 2024-12-08 | 0.025381 |
| 2024-12-09 | 0.025264 |
| 2024-12-10 | 0.025041 |
| 2024-12-11 | 0.025264 |
| 2024-12-12 | 0.025384 |
| 2024-12-13 | 0.025263 |
| 2024-12-14 | 0.025465 |
| 2024-12-15 | 0.02529 |
| 2024-12-16 | 0.025238 |
| 2024-12-17 | 0.025322 |
| 2024-12-18 | 0.025279 |
| 2024-12-19 | 0.025375 |
| 2024-12-20 | 0.025159 |
| 2024-12-21 | 0.025686 |
| 2024-12-22 | 0.02513 |
| 2024-12-23 | 0.025189 |
| 2024-12-24 | 0.025175 |
| 2024-12-25 | 0.025748 |
| 2024-12-26 | 0.025182 |
| 2024-12-27 | 0.025013 |
| 2024-12-28 | 0.02543 |
| 2024-12-29 | 0.025183 |
| 2024-12-30 | 0.025096 |
| 2024-12-31 | 0.02504 |
| 2025-01-01 | 0.025664 |
| 2025-01-02 | 0.025238 |
| 2025-01-03 | 0.025139 |
| 2025-01-04 | 0.025525 |
| 2025-01-05 | 0.024858 |
| 2025-01-06 | 0.024948 |
| 2025-01-07 | 0.025147 |
| 2025-01-08 | 0.024763 |
| 2025-01-09 | 0.024591 |
| 2025-01-10 | 0.024663 |
| 2025-01-11 | 0.025331 |
| 2025-01-12 | 0.025123 |
| 2025-01-13 | 0.024583 |
| 2025-01-14 | 0.024616 |
| 2025-01-15 | 0.024565 |
| 2025-01-16 | 0.024642 |
| 2025-01-17 | 0.024796 |
| 2025-01-18 | 0.025179 |
| 2025-01-19 | 0.025074 |
| 2025-01-20 | 0.025007 |
| 2025-01-21 | 0.025054 |
| 2025-01-22 | 0.02506 |
| 2025-01-23 | 0.02504 |
| 2025-01-24 | 0.025139 |
| 2025-01-25 | 0.025447 |
| 2025-01-26 | 0.025531 |
| 2025-01-27 | 0.025466 |
| 2025-01-28 | 0.025321 |
| 2025-01-29 | 0.02521 |
| 2025-01-30 | 0.02506 |
| 2025-01-31 | 0.024883 |
| 2025-02-01 | 0.025005 |
| 2025-02-02 | 0.025126 |
| 2025-02-03 | 0.025078 |
| 2025-02-04 | 0.024874 |
| 2025-02-05 | 0.024672 |
| 2025-02-06 | 0.024404 |
| 2025-02-07 | 0.02461 |
| 2025-02-08 | 0.02507 |
| 2025-02-09 | 0.025098 |
| 2025-02-10 | 0.024999 |
| 2025-02-11 | 0.024817 |
| 2025-02-12 | 0.024861 |
| 2025-02-13 | 0.024919 |
| 2025-02-14 | 0.024892 |
| 2025-02-15 | 0.025201 |
| 2025-02-16 | 0.025037 |
| 2025-02-17 | 0.025088 |
| 2025-02-18 | 0.024928 |
| 2025-02-19 | 0.024874 |
| 2025-02-20 | 0.024966 |
| 2025-02-21 | 0.025255 |
| 2025-02-22 | 0.025235 |
| 2025-02-23 | 0.025204 |
| 2025-02-24 | 0.025077 |
| 2025-02-25 | 0.025148 |
| 2025-02-26 | 0.02515 |
| 2025-02-27 | 0.024905 |
| 2025-02-28 | 0.024796 |
| 2025-03-01 | 0.025256 |
| 2025-03-02 | 0.024958 |
| 2025-03-03 | 0.024862 |
| 2025-03-04 | 0.025034 |
| 2025-03-05 | 0.025243 |
| 2025-03-06 | 0.025607 |
| 2025-03-07 | 0.025495 |
| 2025-03-08 | 0.026053 |
| 2025-03-09 | 0.025644 |
| 2025-03-10 | 0.025838 |
| 2025-03-11 | 0.025784 |
| 2025-03-12 | 0.025813 |
| 2025-03-13 | 0.025807 |
| 2025-03-14 | 0.025683 |
| 2025-03-15 | 0.026323 |
| 2025-03-16 | 0.025909 |
| 2025-03-17 | 0.025761 |
| 2025-03-18 | 0.02575 |
| 2025-03-19 | 0.025796 |
| 2025-03-20 | 0.025889 |
| 2025-03-21 | 0.026018 |
| 2025-03-22 | 0.026397 |
| 2025-03-23 | 0.025999 |
| 2025-03-25 | 0.025996 |
| 2025-03-26 | 0.025769 |
| 2025-03-27 | 0.025672 |
| 2025-03-28 | 0.02559 |
| 2025-03-29 | 0.026232 |
| 2025-03-30 | 0.02589 |
| 2025-03-31 | 0.025738 |
| 2025-04-01 | 0.025776 |
| 2025-04-02 | 0.025763 |
| 2025-04-03 | 0.025979 |
| 2025-04-04 | 0.026376 |
| 2025-04-05 | 0.026626 |
| 2025-04-06 | 0.026356 |
| 2025-04-07 | 0.02615 |
| 2025-04-08 | 0.026421 |
| 2025-04-09 | 0.026381 |
| 2025-04-10 | 0.026096 |
| 2025-04-11 | 0.026718 |
| 2025-04-12 | 0.02738 |
| 2025-04-13 | 0.027024 |
| 2025-04-14 | 0.026741 |
| 2025-04-15 | 0.026889 |
| 2025-04-16 | 0.026751 |
| 2025-04-17 | 0.026822 |
| 2025-04-18 | 0.026998 |
| 2025-04-19 | 0.027632 |
| 2025-04-20 | 0.027398 |
| 2025-04-21 | 0.027162 |
| 2025-04-22 | 0.026949 |
| 2025-04-23 | 0.02704 |
| 2025-04-24 | 0.027056 |
| 2025-04-25 | 0.02697 |
| 2025-04-26 | 0.0272 |
| 2025-04-27 | 0.027067 |
| 2025-04-28 | 0.02696 |
| 2025-04-29 | 0.026918 |
| 2025-04-30 | 0.026967 |
| 2025-05-01 | 0.026784 |
| 2025-05-02 | 0.027 |
| 2025-05-03 | 0.027228 |
| 2025-05-04 | 0.027218 |
| 2025-05-05 | 0.02688 |
| 2025-05-06 | 0.027056 |
| 2025-05-08 | 0.02675 |
| 2025-05-09 | 0.026567 |
| 2025-05-10 | 0.027144 |
| 2025-05-11 | 0.02668 |
| 2025-05-12 | 0.026458 |
| 2025-05-13 | 0.026353 |
| 2025-05-14 | 0.026414 |
| 2025-05-15 | 0.026589 |
| 2025-05-17 | 0.027065 |
| 2025-05-18 | 0.026779 |
| 2025-05-19 | 0.026717 |
| 2025-05-20 | 0.026987 |
| 2025-05-21 | 0.027159 |
| 2025-05-22 | 0.026869 |
| 2025-05-23 | 0.026772 |
| 2025-05-24 | 0.027379 |
| 2025-05-25 | 0.027046 |
| 2025-05-26 | 0.027015 |
| 2025-05-27 | 0.02711 |
| 2025-05-28 | 0.027065 |
| 2025-05-29 | 0.026578 |
| 2025-05-30 | 0.026717 |
| 2025-05-31 | 0.027212 |
| 2025-06-01 | 0.027107 |
| 2025-06-02 | 0.026974 |
| 2025-06-03 | 0.027089 |
| 2025-06-04 | 0.02706 |
| 2025-06-05 | 0.027148 |
| 2025-06-06 | 0.027221 |
| 2025-06-07 | 0.027404 |
| 2025-06-08 | 0.027204 |
| 2025-06-09 | 0.027223 |
| 2025-06-10 | 0.027217 |
| 2025-06-11 | 0.027111 |
| 2025-06-12 | 0.027364 |
| 2025-06-13 | 0.027363 |
| 2025-06-14 | 0.027674 |
| 2025-06-15 | 0.027298 |
| 2025-06-16 | 0.027711 |
| 2025-06-17 | 0.02737 |
| 2025-06-18 | 0.027185 |
| 2025-06-19 | 0.026787 |
| 2025-06-20 | 0.02693 |
| 2025-06-21 | 0.02785 |
| 2025-06-22 | 0.027385 |
| 2025-06-23 | 0.027183 |
| 2025-06-24 | 0.027353 |
| 2025-06-25 | 0.02748 |
| 2025-06-26 | 0.027483 |
| 2025-06-27 | 0.027886 |
| 2025-06-28 | 0.028789 |
| 2025-06-29 | 0.028113 |
| 2025-06-30 | 0.027711 |
| 2025-07-01 | 0.027686 |
| 2025-07-02 | 0.027784 |
| 2025-07-03 | 0.027837 |
| 2025-07-04 | 0.027833 |
| 2025-07-05 | 0.02827 |
| 2025-07-06 | 0.027965 |
| 2025-07-07 | 0.027817 |
| 2025-07-08 | 0.027806 |
| 2025-07-09 | 0.027836 |
| 2025-07-10 | 0.027925 |
| 2025-07-11 | 0.027772 |
| 2025-07-12 | 0.02848 |
| 2025-07-13 | 0.02819 |
| 2025-07-14 | 0.027792 |
| 2025-07-15 | 0.027753 |
| 2025-07-16 | 0.027606 |
| 2025-07-17 | 0.027695 |
| 2025-07-18 | 0.027811 |
| 2025-07-19 | 0.028407 |
| 2025-07-20 | 0.027945 |
| 2025-07-21 | 0.027791 |
| 2025-07-22 | 0.027901 |
| 2025-07-23 | 0.027936 |
| 2025-07-24 | 0.027982 |
| 2025-07-25 | 0.027896 |
| 2025-07-26 | 0.028515 |
| 2025-07-27 | 0.028232 |
| 2025-07-28 | 0.027928 |
| 2025-07-29 | 0.027412 |
| 2025-07-30 | 0.027603 |
| 2025-07-31 | 0.027123 |
| 2025-08-01 | 0.027219 |
| 2025-08-02 | 0.028497 |
| 2025-08-03 | 0.027962 |
| 2025-08-04 | 0.027701 |
| 2025-08-05 | 0.027572 |
| 2025-08-06 | 0.027653 |
| 2025-08-07 | 0.028221 |
| 2025-08-08 | 0.027951 |
| 2025-08-09 | 0.02818 |
| 2025-08-10 | 0.028067 |
| 2025-08-11 | 0.02861 |
| 2025-08-12 | 0.028321 |
| 2025-08-13 | 0.028217 |
| 2025-08-14 | 0.028252 |
| 2025-08-15 | 0.027961 |
| 2025-08-16 | 0.028175 |
| 2025-08-17 | 0.028356 |
| 2025-08-18 | 0.028212 |
| 2025-08-19 | 0.02819 |
| 2025-08-20 | 0.027617 |
| 2025-08-21 | 0.028829 |
| 2025-08-22 | 0.028106 |
| 2025-08-23 | 0.028966 |
| 2025-08-24 | 0.028239 |
| 2025-08-25 | 0.028348 |
| 2025-08-26 | 0.028094 |
| 2025-08-27 | 0.028311 |
| 2025-08-28 | 0.028113 |
| 2025-08-29 | 0.028098 |
| 2025-08-30 | 0.028675 |
| 2025-08-31 | 0.028101 |
| 2025-09-01 | 0.028096 |
| 2025-09-02 | 0.027944 |
| 2025-09-03 | 0.027891 |
| 2025-09-04 | 0.027938 |
| 2025-09-05 | 0.027795 |
| 2025-09-06 | 0.029007 |
| 2025-09-07 | 0.027982 |
| 2025-09-08 | 0.028492 |
| 2025-09-09 | 0.028304 |
| 2025-09-10 | 0.028396 |
| 2025-09-11 | 0.028353 |
| 2025-09-13 | 0.028699 |
| 2025-09-14 | 0.028615 |
| 2025-09-15 | 0.028627 |
| 2025-09-16 | 0.028426 |
| 2025-09-17 | 0.028563 |
| 2025-09-18 | 0.028651 |
| 2025-09-19 | 0.027846 |
| 2025-09-20 | 0.028802 |
| 2025-09-21 | 0.027987 |
| 2025-09-22 | 0.02771 |
| 2025-09-23 | 0.028401 |
| 2025-09-24 | 0.028747 |
| 2025-09-25 | 0.028395 |
| 2025-09-26 | 0.028511 |
| 2025-09-27 | 0.028355 |
| 2025-09-28 | 0.028504 |
| 2025-09-29 | 0.028588 |
| 2025-09-30 | 0.028889 |
| 2025-10-01 | 0.028699 |
| 2025-10-02 | 0.028655 |
| 2025-10-03 | 0.028665 |
| 2025-10-04 | 0.029214 |
| 2025-10-05 | 0.028524 |
| 2025-10-06 | 0.028689 |
| 2025-10-07 | 0.028532 |
| 2025-10-08 | 0.028394 |
| 2025-10-09 | 0.028446 |
| 2025-10-10 | 0.027795 |
| 2025-10-11 | 0.028422 |
| 2025-10-12 | 0.027989 |
| 2025-10-13 | 0.02823 |
| 2025-10-14 | 0.028169 |
| 2025-10-15 | 0.028301 |
| 2025-10-16 | 0.028427 |
| 2025-10-17 | 0.028466 |
| 2025-10-18 | 0.028563 |
| 2025-10-19 | 0.028213 |
| 2025-10-20 | 0.028409 |
| 2025-10-21 | 0.028162 |
| 2025-10-22 | 0.028322 |
| 2025-10-23 | 0.028294 |
| 2025-10-24 | 0.028279 |
| 2025-10-25 | 0.02848 |
| 2025-10-26 | 0.028353 |
| 2025-10-27 | 0.028348 |
| 2025-10-28 | 0.028583 |
| 2025-10-29 | 0.028651 |
| 2025-10-30 | 0.028471 |
| 2025-10-31 | 0.028272 |
| 2025-11-01 | 0.028099 |
| 2025-11-02 | 0.027976 |
| 2025-11-03 | 0.028408 |
| 2025-11-04 | 0.028045 |
| 2025-11-05 | 0.027946 |
| 2025-11-06 | 0.02806 |
| 2025-11-07 | 0.02815 |
| 2025-11-08 | 0.028818 |
| 2025-11-09 | 0.028034 |
| 2025-11-10 | 0.028281 |
| 2025-11-11 | 0.02836 |
| 2025-11-12 | 0.028232 |
| 2025-11-13 | 0.02826 |
| 2025-11-14 | 0.028818 |
| 2025-11-15 | 0.028943 |
| 2025-11-16 | 0.028693 |
| 2025-11-17 | 0.028796 |
| 2025-11-18 | 0.028684 |
| 2025-11-19 | 0.028702 |
| 2025-11-20 | 0.028587 |
| 2025-11-21 | 0.028646 |
| 2025-11-22 | 0.028705 |
| 2025-11-23 | 0.028577 |
| 2025-11-24 | 0.028669 |
| 2025-11-25 | 0.028647 |
| 2025-11-26 | 0.02868 |
| 2025-11-27 | 0.028803 |
| 2025-11-28 | 0.028785 |
| 2025-11-29 | 0.028906 |
| 2025-11-30 | 0.028775 |
| 2025-12-01 | 0.028751 |
| 2025-12-02 | 0.028735 |
| 2025-12-03 | 0.028868 |
| 2025-12-04 | 0.02886 |
| 2025-12-05 | 0.028946 |
| 2025-12-06 | 0.029088 |
| 2025-12-07 | 0.028955 |
| 2025-12-08 | 0.029069 |
| 2025-12-09 | 0.028974 |
| 2025-12-11 | 0.02884 |
| 2025-12-12 | 0.029102 |
| 2025-12-13 | 0.029338 |
| 2025-12-14 | 0.0291 |
| 2025-12-15 | 0.029041 |
| 2025-12-16 | 0.029052 |
| 2025-12-17 | 0.029084 |
| 2025-12-18 | 0.029174 |
| 2025-12-19 | 0.029067 |
| 2025-12-20 | 0.029131 |
| 2025-12-21 | 0.029027 |
| 2025-12-22 | 0.029044 |
| 2025-12-23 | 0.029126 |
| 2025-12-24 | 0.029115 |
| 2025-12-25 | 0.02942 |
| 2025-12-26 | 0.028823 |
| 2025-12-27 | 0.029463 |
| 2025-12-28 | 0.029326 |
| 2025-12-29 | 0.029167 |
| 2025-12-30 | 0.029065 |
| 2025-12-31 | 0.028916 |
| 2026-01-01 | 0.029035 |
| 2026-01-02 | 0.029035 |
| 2026-01-03 | 0.029101 |
| 2026-01-04 | 0.028968 |
| 2026-01-05 | 0.028861 |
| 2026-01-06 | 0.028879 |
| 2026-01-07 | 0.02885 |
| 2026-01-08 | 0.028949 |
| 2026-01-09 | 0.028898 |
| 2026-01-10 | 0.029047 |
| 2026-01-11 | 0.028978 |
| 2026-01-12 | 0.028813 |
| 2026-01-13 | 0.02872 |
| 2026-01-14 | 0.028625 |
| 2026-01-15 | 0.028651 |
| 2026-01-16 | 0.028304 |
| 2026-01-17 | 0.028796 |
| 2026-01-18 | 0.02873 |
| 2026-01-19 | 0.028574 |
| 2026-01-20 | 0.02863 |
| 2026-01-21 | 0.028751 |
| 2026-01-22 | 0.028689 |
| 2026-01-23 | 0.028807 |
| 2026-01-24 | 0.029127 |
| 2026-01-25 | 0.028651 |
| 2026-01-26 | 0.028863 |
| 2026-01-27 | 0.028777 |
| 2026-01-28 | 0.029069 |
| 2026-01-29 | 0.029058 |
| 2026-01-30 | 0.028858 |
| 2026-01-31 | 0.028891 |
| 2026-02-01 | 0.028614 |
| 2026-02-02 | 0.02871 |
| 2026-02-03 | 0.028547 |
| 2026-02-04 | 0.028547 |
| 2026-02-05 | 0.028638 |
| 2026-02-06 | 0.028723 |
| 2026-02-07 | 0.029424 |
| 2026-02-08 | 0.028861 |
| 2026-02-09 | 0.028689 |
| 2026-02-10 | 0.028868 |
| 2026-02-11 | 0.028815 |
| 2026-02-12 | 0.028767 |
| 2026-02-13 | 0.028767 |
| 2026-02-14 | 0.029631 |
| 2026-02-15 | 0.028864 |
| 2026-02-16 | 0.028749 |
| 2026-02-17 | 0.028694 |
| 2026-02-18 | 0.028793 |
| 2026-02-19 | 0.028665 |
| 2026-02-20 | 0.028616 |
| 2026-02-21 | 0.02925 |
| 2026-02-22 | 0.028816 |
| 2026-02-23 | 0.028553 |
| 2026-02-24 | 0.028624 |
| 2026-02-25 | 0.028627 |
| 2026-02-26 | 0.028667 |
| 2026-02-27 | 0.028652 |
| 2026-02-28 | 0.028934 |
| 2026-03-01 | 0.028869 |
| 2026-03-02 | 0.028787 |
| 2026-03-03 | 0.028455 |
| 2026-03-04 | 0.028275 |
| 2026-03-05 | 0.028381 |
| 2026-03-06 | 0.028381 |
| 2026-03-07 | 0.028826 |
| 2026-03-08 | 0.028298 |
| 2026-03-09 | 0.028215 |
| 2026-03-10 | 0.028294 |
| 2026-03-11 | 0.028405 |
| 2026-03-12 | 0.028023 |
| 2026-03-13 | 0.028071 |
| 2026-03-14 | 0.028104 |
| 2026-03-15 | 0.028125 |
| 2026-03-16 | 0.027932 |
| 2026-03-17 | 0.027933 |
| 2026-03-18 | 0.028113 |
| 2026-03-19 | 0.02815 |
| 2026-03-20 | 0.028258 |
| 2026-03-21 | 0.028835 |
| 2026-03-22 | 0.028493 |
| 2026-03-23 | 0.028248 |
| 2026-03-24 | 0.028044 |
| 2026-03-25 | 0.028406 |
| 2026-03-26 | 0.028159 |
| 2026-03-27 | 0.028046 |
| 2026-03-28 | 0.028878 |
| 2026-03-29 | 0.028209 |
| 2026-03-30 | 0.028041 |
| 2026-03-31 | 0.028155 |
| 2026-04-01 | 0.02845 |
| 2026-04-02 | 0.028338 |
| 2026-04-03 | 0.028443 |
| 2026-04-04 | 0.028826 |
| 2026-04-05 | 0.028228 |
| 2026-04-06 | 0.028045 |
| 2026-04-07 | 0.028424 |
| 2026-04-08 | 0.028529 |
| 2026-04-09 | 0.028549 |
| 2026-04-10 | 0.028647 |
| 2026-04-12 | 0.028929 |
| 2026-04-13 | 0.028782 |
| 2026-04-14 | 0.02871 |
| 2026-04-15 | 0.02904 |
| 2026-04-16 | 0.028639 |
| 2026-04-17 | 0.028936 |
| 2026-04-18 | 0.029797 |
| 2026-04-19 | 0.029149 |
| 2026-04-20 | 0.028899 |
| 2026-04-21 | 0.028708 |
| 2026-04-22 | 0.028844 |
| 2026-04-23 | 0.028799 |
| 2026-04-24 | 0.028799 |
| 2026-04-25 | 0.029579 |
| 2026-04-26 | 0.029176 |
| 2026-04-27 | 0.028786 |
| 2026-04-28 | 0.028497 |
| 2026-04-29 | 0.028868 |
| 2026-04-30 | 0.028339 |
| 2026-05-01 | 0.028325 |
| 2026-05-02 | 0.029561 |
| 2026-05-03 | 0.028842 |
| 2026-05-04 | 0.028681 |
| 2026-05-05 | 0.028538 |
| 2026-05-06 | 0.028525 |
| 2026-05-07 | 0.028638 |
| 2026-05-08 | 0.02881 |
| 2026-05-09 | 0.029743 |
| 2026-05-10 | 0.02923 |
| 2026-05-11 | 0.028917 |
| 2026-05-12 | 0.028699 |
| 2026-05-14 | 0.02844 |
| 2026-05-15 | 0.028084 |
| 2026-05-16 | 0.028812 |
| 2026-05-17 | 0.028706 |
| 2026-05-18 | 0.028443 |
| 2026-05-19 | 0.028479 |
| 2026-05-20 | 0.028407 |
| 2026-05-21 | 0.028333 |
| 2026-05-23 | 0.028685 |
| 2026-05-24 | 0.028609 |
| 2026-05-25 | 0.028386 |
| 2026-05-26 | 0.028483 |
| 2026-05-27 | 0.028474 |
| 2026-05-28 | 0.028377 |
| 2026-05-29 | 0.028225 |
| 2026-05-30 | 0.029095 |
| 2026-05-31 | 0.02859 |
| 2026-06-01 | 0.028444 |
| 2026-06-02 | 0.028411 |
| 2026-06-03 | 0.028478 |
| 2026-06-04 | 0.028546 |
| 2026-06-05 | 0.02848 |
| 2026-06-06 | 0.028857 |
| 2026-06-09 | 0.028284 |
| 2026-06-10 | 0.028524 |
| 2026-06-11 | 0.028744 |
| 2026-06-12 | 0.028589 |
| 2026-06-13 | 0.029005 |
| 2026-06-14 | 0.028806 |
| 2026-06-15 | 0.02869 |
| 2026-06-16 | 0.028736 |
| 2026-06-17 | 0.028472 |
| 2026-06-18 | 0.028261 |
| 2026-06-19 | 0.028383 |
| 2026-06-20 | 0.028848 |
| 2026-06-21 | 0.028756 |
| 2026-06-22 | 0.028585 |
| 2026-06-23 | 0.028511 |
| 2026-06-24 | 0.028507 |
| 2026-06-25 | 0.028523 |
| 2026-06-26 | 0.028406 |
| 2026-06-27 | 0.029028 |
| 2026-06-28 | 0.028992 |
| 2026-06-29 | 0.028666 |
| 2026-06-30 | 0.028716 |
| 2026-07-01 | 0.028771 |
| 2026-07-02 | 0.02867 |
| 2026-07-03 | 0.028786 |
| 2026-07-04 | 0.029262 |
| 2026-07-05 | 0.029124 |
| 2026-07-06 | 0.028866 |
| 2026-07-07 | 0.028799 |
| 2026-07-08 | 0.028503 |
| 2026-07-09 | 0.028821 |
| 2026-07-10 | 0.028845 |
| 2026-07-11 | 0.02933 |
| 2026-07-12 | 0.029012 |
| 2026-07-13 | 0.028751 |
| 2026-07-14 | 0.028756 |
| 2026-07-15 | 0.028804 |
| 2026-07-16 | 0.028751 |
| 2026-07-17 | 0.02849 |
| 2026-07-18 | 0.029136 |
| 2026-07-19 | 0.028966 |
| 2026-07-20 | 0.028684 |
| 2026-07-21 | 0.028653 |
| 2026-07-22 | 0.028787 |
| 2026-07-23 | 0.028545 |
| 2026-07-24 | 0.028466 |
| 2026-07-25 | 0.028977 |
| 2026-07-26 | 0.028913 |
| 2026-07-27 | 0.028562 |
| 2026-07-28 | 0.028439 |
| 2026-07-29 | 0.028629 |
| 2026-07-30 | 0.028627 |
| 2026-07-31 | 0.028837 |
| 2026-08-01 | 0.029467 |
| 2026-08-02 | 0.029284 |
| 2026-08-03 | 0.029064 |
| 2026-08-04 | 0.028854 |
| 2026-08-05 | 0.029106 |
| 2026-08-06 | 0.029269 |
| 2026-08-07 | 0.028904 |
| 2026-08-08 | 0.029685 |
| 2026-08-09 | 0.029362 |
| 2026-08-10 | 0.029119 |
| 2026-08-11 | 0.029302 |
| 2026-08-12 | 0.029216 |
| 2026-08-13 | 0.029252 |
| 2026-08-14 | 0.029288 |
| 2026-08-15 | 0.030021 |
| 2026-08-16 | 0.029407 |
| 2026-08-17 | 0.029245 |
| 2026-08-18 | 0.029208 |
| 2026-08-20 | 0.02953 |
| 2026-08-21 | 0.029553 |
| 2026-08-22 | 0.030406 |
| 2026-08-23 | 0.029573 |
| 2026-08-24 | 0.029294 |
| 2026-08-25 | 0.029399 |
| 2026-08-26 | 0.029516 |
| 2026-08-27 | 0.029505 |
| 2026-08-28 | 0.029442 |
| 2026-08-29 | 0.029636 |
| 2026-08-30 | 0.029366 |
| 2026-08-31 | 0.029379 |
| 2026-09-01 | 0.029369 |
| 2026-09-02 | 0.029314 |
| 2026-09-03 | 0.029402 |
| 2026-09-04 | 0.029506 |
| 2026-09-05 | 0.02975 |
| 2026-09-06 | 0.029719 |
| 2026-09-07 | 0.02952 |
| 2026-09-08 | 0.029469 |
| 2026-09-09 | 0.029482 |
| 2026-09-10 | 0.029572 |
| 2026-09-11 | 0.029538 |
| 2026-09-12 | 0.02987 |
| 2026-09-13 | 0.029761 |
| 2026-09-14 | 0.029616 |
| 2026-09-15 | 0.029624 |
| 2026-09-16 | 0.029635 |
| 2026-09-17 | 0.029593 |
| 2026-09-18 | 0.029522 |
| 2026-09-19 | 0.030061 |
| 2026-09-20 | 0.029773 |
| 2026-09-21 | 0.029276 |
| 2026-09-22 | 0.029231 |
| 2026-09-23 | 0.029219 |
| 2026-09-24 | 0.029359 |
| 2026-09-25 | 0.02935 |
| 2026-09-26 | 0.029863 |
| 2026-09-27 | 0.029643 |
| 2026-09-28 | 0.029464 |
| 2026-09-30 | 0.029326 |
| 2026-10-02 | 0.029255 |
| 2026-10-03 | 0.02941 |
| 2026-10-05 | 0.029135 |
| 2026-10-06 | 0.028964 |
| 2026-10-07 | 0.029092 |
| 2026-10-08 | 0.028848 |
| 2026-10-09 | 0.029054 |
| 2026-10-10 | 0.029376 |
| 2026-10-11 | 0.029179 |
| 2026-10-12 | 0.028959 |
| 2026-10-13 | 0.028992 |
| 2026-10-14 | 0.029275 |
| 2026-10-15 | 0.02901 |
| 2026-10-16 | 0.029097 |
| 2026-10-17 | 0.029703 |
| 2026-10-18 | 0.029527 |
| 2026-10-19 | 0.029195 |
| 2026-10-20 | 0.029283 |
| 2026-10-21 | 0.029135 |
| 2026-10-22 | 0.029432 |
| 2026-10-23 | 0.029082 |
| 2026-10-24 | 0.029545 |
| 2026-10-25 | 0.029484 |
| 2026-10-26 | 0.029342 |
| 2026-10-27 | 0.028956 |
| 2026-10-28 | 0.028872 |
| 2026-10-29 | 0.029032 |
| 2026-10-30 | 0.029334 |
| 2026-10-31 | 0.029347 |
| 2026-11-01 | 0.029183 |
| 2026-11-02 | 0.0289 |
| 2026-11-03 | 0.029093 |
| 2026-11-04 | 0.029033 |
High
0.03041
Low
0.02440
Average
0.02762
Statistics use all 775 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/TOP API questions
How do I get the ALL/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/TOP rate in rates.TOP.
How far back does ALL/TOP historical data go?
Daily ALL/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.