ALL to TJS exchange rate API
Lek to Somoni · quoted 2026-10-24
0.11364
▼ +2.54% over 2Y
1 ALL = 0.11364 TJS · 1 TJS = 8.7995 ALL · Get this rate via the API
1 ALL buys 0.11364 TJS as of 2026-10-24, so 1 TJS buys 8.7995 ALL. Over the last 2 years, ALL/TJS traded between 0.10977 and 0.12414, averaged 0.11486 and fell 2.54%. The API holds daily ALL/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-24 | 0.116606 |
| 2024-10-25 | 0.117062 |
| 2024-10-26 | 0.116914 |
| 2024-10-27 | 0.116996 |
| 2024-10-28 | 0.116608 |
| 2024-10-29 | 0.11691 |
| 2024-10-30 | 0.117105 |
| 2024-10-31 | 0.117466 |
| 2024-11-01 | 0.117753 |
| 2024-11-02 | 0.117415 |
| 2024-11-03 | 0.117476 |
| 2024-11-04 | 0.1173 |
| 2024-11-05 | 0.117975 |
| 2024-11-06 | 0.117673 |
| 2024-11-07 | 0.116567 |
| 2024-11-08 | 0.116655 |
| 2024-11-09 | 0.11623 |
| 2024-11-10 | 0.116126 |
| 2024-11-11 | 0.116087 |
| 2024-11-12 | 0.115825 |
| 2024-11-13 | 0.115331 |
| 2024-11-14 | 0.11507 |
| 2024-11-15 | 0.114473 |
| 2024-11-16 | 0.114788 |
| 2024-11-17 | 0.114532 |
| 2024-11-18 | 0.114484 |
| 2024-11-19 | 0.114866 |
| 2024-11-20 | 0.114738 |
| 2024-11-21 | 0.114607 |
| 2024-11-22 | 0.113988 |
| 2024-11-23 | 0.113853 |
| 2024-11-24 | 0.113123 |
| 2024-11-25 | 0.113261 |
| 2024-11-26 | 0.113448 |
| 2024-11-27 | 0.113551 |
| 2024-11-28 | 0.115062 |
| 2024-11-29 | 0.114762 |
| 2024-11-30 | 0.116898 |
| 2024-12-01 | 0.11729 |
| 2024-12-02 | 0.117379 |
| 2024-12-03 | 0.117228 |
| 2024-12-04 | 0.116738 |
| 2024-12-05 | 0.117352 |
| 2024-12-06 | 0.117407 |
| 2024-12-07 | 0.116757 |
| 2024-12-08 | 0.117183 |
| 2024-12-09 | 0.117402 |
| 2024-12-10 | 0.117296 |
| 2024-12-11 | 0.117116 |
| 2024-12-12 | 0.117353 |
| 2024-12-13 | 0.117198 |
| 2024-12-14 | 0.116868 |
| 2024-12-15 | 0.116739 |
| 2024-12-16 | 0.117248 |
| 2024-12-17 | 0.117071 |
| 2024-12-18 | 0.11621 |
| 2024-12-19 | 0.116827 |
| 2024-12-20 | 0.116817 |
| 2024-12-21 | 0.116977 |
| 2024-12-22 | 0.116107 |
| 2024-12-23 | 0.117763 |
| 2024-12-24 | 0.117296 |
| 2024-12-25 | 0.117561 |
| 2024-12-26 | 0.116791 |
| 2024-12-27 | 0.116138 |
| 2024-12-28 | 0.115589 |
| 2024-12-29 | 0.116033 |
| 2024-12-30 | 0.116792 |
| 2024-12-31 | 0.116188 |
| 2025-01-01 | 0.117342 |
| 2025-01-02 | 0.116345 |
| 2025-01-03 | 0.116366 |
| 2025-01-04 | 0.115757 |
| 2025-01-05 | 0.115045 |
| 2025-01-06 | 0.11616 |
| 2025-01-07 | 0.116467 |
| 2025-01-08 | 0.115228 |
| 2025-01-09 | 0.114999 |
| 2025-01-10 | 0.114645 |
| 2025-01-11 | 0.114679 |
| 2025-01-12 | 0.114209 |
| 2025-01-13 | 0.113958 |
| 2025-01-14 | 0.114072 |
| 2025-01-15 | 0.114567 |
| 2025-01-16 | 0.114463 |
| 2025-01-17 | 0.114301 |
| 2025-01-18 | 0.114212 |
| 2025-01-19 | 0.114393 |
| 2025-01-20 | 0.114371 |
| 2025-01-21 | 0.115054 |
| 2025-01-22 | 0.115065 |
| 2025-01-23 | 0.115929 |
| 2025-01-24 | 0.116018 |
| 2025-01-25 | 0.115756 |
| 2025-01-26 | 0.116245 |
| 2025-01-27 | 0.116297 |
| 2025-01-28 | 0.115807 |
| 2025-01-29 | 0.115064 |
| 2025-01-30 | 0.114087 |
| 2025-01-31 | 0.113265 |
| 2025-02-01 | 0.11385 |
| 2025-02-02 | 0.113807 |
| 2025-02-03 | 0.113605 |
| 2025-02-04 | 0.112941 |
| 2025-02-05 | 0.113798 |
| 2025-02-06 | 0.114459 |
| 2025-02-07 | 0.114609 |
| 2025-02-08 | 0.114568 |
| 2025-02-09 | 0.114645 |
| 2025-02-10 | 0.114495 |
| 2025-02-11 | 0.113716 |
| 2025-02-12 | 0.113697 |
| 2025-02-13 | 0.114598 |
| 2025-02-14 | 0.115135 |
| 2025-02-15 | 0.114783 |
| 2025-02-16 | 0.115033 |
| 2025-02-17 | 0.115699 |
| 2025-02-18 | 0.115263 |
| 2025-02-19 | 0.115134 |
| 2025-02-20 | 0.114888 |
| 2025-02-21 | 0.115283 |
| 2025-02-22 | 0.115459 |
| 2025-02-23 | 0.115825 |
| 2025-02-24 | 0.115467 |
| 2025-02-25 | 0.11526 |
| 2025-02-26 | 0.11553 |
| 2025-02-27 | 0.115251 |
| 2025-02-28 | 0.114171 |
| 2025-03-01 | 0.114671 |
| 2025-03-02 | 0.114299 |
| 2025-03-03 | 0.114244 |
| 2025-03-04 | 0.115387 |
| 2025-03-05 | 0.116631 |
| 2025-03-06 | 0.118734 |
| 2025-03-07 | 0.11876 |
| 2025-03-08 | 0.119019 |
| 2025-03-09 | 0.119033 |
| 2025-03-10 | 0.119457 |
| 2025-03-11 | 0.119224 |
| 2025-03-12 | 0.119348 |
| 2025-03-13 | 0.119397 |
| 2025-03-14 | 0.118994 |
| 2025-03-15 | 0.119291 |
| 2025-03-16 | 0.119122 |
| 2025-03-17 | 0.119206 |
| 2025-03-18 | 0.120043 |
| 2025-03-19 | 0.119954 |
| 2025-03-20 | 0.120075 |
| 2025-03-21 | 0.119568 |
| 2025-03-22 | 0.119786 |
| 2025-03-23 | 0.119985 |
| 2025-03-25 | 0.119537 |
| 2025-03-26 | 0.11934 |
| 2025-03-27 | 0.11875 |
| 2025-03-28 | 0.1183 |
| 2025-03-29 | 0.118493 |
| 2025-03-30 | 0.118253 |
| 2025-03-31 | 0.11857 |
| 2025-04-01 | 0.118568 |
| 2025-04-02 | 0.118712 |
| 2025-04-03 | 0.120001 |
| 2025-04-04 | 0.12118 |
| 2025-04-05 | 0.120104 |
| 2025-04-06 | 0.120641 |
| 2025-04-07 | 0.120265 |
| 2025-04-08 | 0.120192 |
| 2025-04-09 | 0.12126 |
| 2025-04-10 | 0.120528 |
| 2025-04-11 | 0.123622 |
| 2025-04-12 | 0.123904 |
| 2025-04-13 | 0.124141 |
| 2025-04-14 | 0.123958 |
| 2025-04-15 | 0.123529 |
| 2025-04-16 | 0.123547 |
| 2025-04-17 | 0.123485 |
| 2025-04-18 | 0.123128 |
| 2025-04-19 | 0.12263 |
| 2025-04-20 | 0.123443 |
| 2025-04-21 | 0.123692 |
| 2025-04-22 | 0.123406 |
| 2025-04-23 | 0.123212 |
| 2025-04-24 | 0.122443 |
| 2025-04-25 | 0.122172 |
| 2025-04-26 | 0.121748 |
| 2025-04-27 | 0.121729 |
| 2025-04-28 | 0.121703 |
| 2025-04-29 | 0.121582 |
| 2025-04-30 | 0.121521 |
| 2025-05-01 | 0.121151 |
| 2025-05-02 | 0.121568 |
| 2025-05-03 | 0.118867 |
| 2025-05-04 | 0.119334 |
| 2025-05-05 | 0.118797 |
| 2025-05-06 | 0.119986 |
| 2025-05-08 | 0.119642 |
| 2025-05-09 | 0.117831 |
| 2025-05-10 | 0.118371 |
| 2025-05-11 | 0.118818 |
| 2025-05-12 | 0.118468 |
| 2025-05-13 | 0.117641 |
| 2025-05-14 | 0.117974 |
| 2025-05-15 | 0.118095 |
| 2025-05-17 | 0.117664 |
| 2025-05-18 | 0.117695 |
| 2025-05-19 | 0.117379 |
| 2025-05-20 | 0.118335 |
| 2025-05-21 | 0.11818 |
| 2025-05-22 | 0.118726 |
| 2025-05-23 | 0.117406 |
| 2025-05-24 | 0.117915 |
| 2025-05-25 | 0.117975 |
| 2025-05-26 | 0.11835 |
| 2025-05-27 | 0.117514 |
| 2025-05-28 | 0.116187 |
| 2025-05-29 | 0.114315 |
| 2025-05-30 | 0.115169 |
| 2025-05-31 | 0.114744 |
| 2025-06-01 | 0.114573 |
| 2025-06-02 | 0.11503 |
| 2025-06-03 | 0.115833 |
| 2025-06-04 | 0.114752 |
| 2025-06-05 | 0.115553 |
| 2025-06-06 | 0.115387 |
| 2025-06-07 | 0.11518 |
| 2025-06-08 | 0.114629 |
| 2025-06-09 | 0.115145 |
| 2025-06-10 | 0.115053 |
| 2025-06-11 | 0.115945 |
| 2025-06-12 | 0.117326 |
| 2025-06-13 | 0.117089 |
| 2025-06-14 | 0.118649 |
| 2025-06-15 | 0.117796 |
| 2025-06-16 | 0.119051 |
| 2025-06-17 | 0.119338 |
| 2025-06-18 | 0.118588 |
| 2025-06-19 | 0.117226 |
| 2025-06-20 | 0.115778 |
| 2025-06-21 | 0.116386 |
| 2025-06-22 | 0.116374 |
| 2025-06-23 | 0.116096 |
| 2025-06-24 | 0.11649 |
| 2025-06-25 | 0.116729 |
| 2025-06-26 | 0.117725 |
| 2025-06-27 | 0.118048 |
| 2025-06-28 | 0.117656 |
| 2025-06-29 | 0.117963 |
| 2025-06-30 | 0.117695 |
| 2025-07-01 | 0.11868 |
| 2025-07-02 | 0.118889 |
| 2025-07-03 | 0.11797 |
| 2025-07-04 | 0.116509 |
| 2025-07-05 | 0.115887 |
| 2025-07-06 | 0.116414 |
| 2025-07-07 | 0.116932 |
| 2025-07-08 | 0.116518 |
| 2025-07-09 | 0.115061 |
| 2025-07-10 | 0.115267 |
| 2025-07-11 | 0.115518 |
| 2025-07-12 | 0.115443 |
| 2025-07-13 | 0.115786 |
| 2025-07-14 | 0.115299 |
| 2025-07-15 | 0.115172 |
| 2025-07-16 | 0.114689 |
| 2025-07-17 | 0.113952 |
| 2025-07-18 | 0.113891 |
| 2025-07-19 | 0.114747 |
| 2025-07-20 | 0.114349 |
| 2025-07-21 | 0.113979 |
| 2025-07-22 | 0.114575 |
| 2025-07-23 | 0.115498 |
| 2025-07-24 | 0.115673 |
| 2025-07-25 | 0.114569 |
| 2025-07-26 | 0.114904 |
| 2025-07-27 | 0.114882 |
| 2025-07-28 | 0.115093 |
| 2025-07-29 | 0.113497 |
| 2025-07-30 | 0.11306 |
| 2025-07-31 | 0.112077 |
| 2025-08-01 | 0.11061 |
| 2025-08-02 | 0.112202 |
| 2025-08-03 | 0.112095 |
| 2025-08-04 | 0.112216 |
| 2025-08-05 | 0.111988 |
| 2025-08-06 | 0.11193 |
| 2025-08-07 | 0.112195 |
| 2025-08-08 | 0.112353 |
| 2025-08-09 | 0.111952 |
| 2025-08-10 | 0.112108 |
| 2025-08-11 | 0.11185 |
| 2025-08-12 | 0.111473 |
| 2025-08-13 | 0.112309 |
| 2025-08-14 | 0.112173 |
| 2025-08-15 | 0.111751 |
| 2025-08-16 | 0.112175 |
| 2025-08-17 | 0.112099 |
| 2025-08-18 | 0.112258 |
| 2025-08-19 | 0.111274 |
| 2025-08-20 | 0.111421 |
| 2025-08-21 | 0.112005 |
| 2025-08-22 | 0.112292 |
| 2025-08-23 | 0.114559 |
| 2025-08-24 | 0.114735 |
| 2025-08-25 | 0.113215 |
| 2025-08-26 | 0.112433 |
| 2025-08-27 | 0.11436 |
| 2025-08-28 | 0.113845 |
| 2025-08-29 | 0.11385 |
| 2025-08-30 | 0.112276 |
| 2025-08-31 | 0.112708 |
| 2025-09-01 | 0.113652 |
| 2025-09-02 | 0.113287 |
| 2025-09-03 | 0.113293 |
| 2025-09-04 | 0.112491 |
| 2025-09-05 | 0.113814 |
| 2025-09-06 | 0.113214 |
| 2025-09-07 | 0.113418 |
| 2025-09-08 | 0.11404 |
| 2025-09-09 | 0.114359 |
| 2025-09-10 | 0.11336 |
| 2025-09-11 | 0.114283 |
| 2025-09-13 | 0.114324 |
| 2025-09-14 | 0.114651 |
| 2025-09-15 | 0.114059 |
| 2025-09-16 | 0.114638 |
| 2025-09-17 | 0.115171 |
| 2025-09-18 | 0.11511 |
| 2025-09-19 | 0.114131 |
| 2025-09-20 | 0.113701 |
| 2025-09-21 | 0.11381 |
| 2025-09-22 | 0.113433 |
| 2025-09-23 | 0.113814 |
| 2025-09-24 | 0.113749 |
| 2025-09-25 | 0.113879 |
| 2025-09-26 | 0.112976 |
| 2025-09-27 | 0.112766 |
| 2025-09-28 | 0.113073 |
| 2025-09-29 | 0.113266 |
| 2025-09-30 | 0.113431 |
| 2025-10-01 | 0.113758 |
| 2025-10-02 | 0.112979 |
| 2025-10-03 | 0.113006 |
| 2025-10-04 | 0.112507 |
| 2025-10-05 | 0.112697 |
| 2025-10-06 | 0.113006 |
| 2025-10-07 | 0.112784 |
| 2025-10-08 | 0.111722 |
| 2025-10-09 | 0.111856 |
| 2025-10-10 | 0.111469 |
| 2025-10-11 | 0.110805 |
| 2025-10-12 | 0.111054 |
| 2025-10-13 | 0.111985 |
| 2025-10-14 | 0.109969 |
| 2025-10-15 | 0.110475 |
| 2025-10-16 | 0.110762 |
| 2025-10-17 | 0.111202 |
| 2025-10-18 | 0.111314 |
| 2025-10-19 | 0.11129 |
| 2025-10-20 | 0.111396 |
| 2025-10-21 | 0.110981 |
| 2025-10-22 | 0.11028 |
| 2025-10-23 | 0.110634 |
| 2025-10-24 | 0.111289 |
| 2025-10-25 | 0.111742 |
| 2025-10-26 | 0.111863 |
| 2025-10-27 | 0.111553 |
| 2025-10-28 | 0.111486 |
| 2025-10-29 | 0.111248 |
| 2025-10-30 | 0.110429 |
| 2025-10-31 | 0.110005 |
| 2025-11-01 | 0.11015 |
| 2025-11-02 | 0.11034 |
| 2025-11-03 | 0.110033 |
| 2025-11-04 | 0.109998 |
| 2025-11-05 | 0.109765 |
| 2025-11-06 | 0.110132 |
| 2025-11-07 | 0.110133 |
| 2025-11-08 | 0.11048 |
| 2025-11-09 | 0.110749 |
| 2025-11-10 | 0.110518 |
| 2025-11-11 | 0.110704 |
| 2025-11-12 | 0.110912 |
| 2025-11-13 | 0.1106 |
| 2025-11-14 | 0.111065 |
| 2025-11-15 | 0.111119 |
| 2025-11-16 | 0.11126 |
| 2025-11-17 | 0.111043 |
| 2025-11-18 | 0.110881 |
| 2025-11-19 | 0.111068 |
| 2025-11-20 | 0.110195 |
| 2025-11-21 | 0.110716 |
| 2025-11-22 | 0.109913 |
| 2025-11-23 | 0.110302 |
| 2025-11-24 | 0.11007 |
| 2025-11-25 | 0.110766 |
| 2025-11-26 | 0.110579 |
| 2025-11-27 | 0.11133 |
| 2025-11-28 | 0.110728 |
| 2025-11-29 | 0.110866 |
| 2025-11-30 | 0.111105 |
| 2025-12-01 | 0.111254 |
| 2025-12-02 | 0.111215 |
| 2025-12-03 | 0.111551 |
| 2025-12-04 | 0.111087 |
| 2025-12-05 | 0.111111 |
| 2025-12-06 | 0.110657 |
| 2025-12-07 | 0.111078 |
| 2025-12-08 | 0.110867 |
| 2025-12-09 | 0.110825 |
| 2025-12-11 | 0.11133 |
| 2025-12-12 | 0.111804 |
| 2025-12-13 | 0.112276 |
| 2025-12-14 | 0.112295 |
| 2025-12-15 | 0.111591 |
| 2025-12-16 | 0.111902 |
| 2025-12-17 | 0.112196 |
| 2025-12-18 | 0.11171 |
| 2025-12-19 | 0.112245 |
| 2025-12-20 | 0.111485 |
| 2025-12-21 | 0.111788 |
| 2025-12-22 | 0.112176 |
| 2025-12-23 | 0.111744 |
| 2025-12-24 | 0.11231 |
| 2025-12-25 | 0.113051 |
| 2025-12-26 | 0.113058 |
| 2025-12-27 | 0.113211 |
| 2025-12-28 | 0.113187 |
| 2025-12-29 | 0.113215 |
| 2025-12-30 | 0.112294 |
| 2025-12-31 | 0.112415 |
| 2026-01-01 | 0.112124 |
| 2026-01-02 | 0.112123 |
| 2026-01-03 | 0.112016 |
| 2026-01-04 | 0.112113 |
| 2026-01-05 | 0.112186 |
| 2026-01-06 | 0.111845 |
| 2026-01-07 | 0.112021 |
| 2026-01-08 | 0.112467 |
| 2026-01-09 | 0.112381 |
| 2026-01-10 | 0.111876 |
| 2026-01-11 | 0.112166 |
| 2026-01-12 | 0.11233 |
| 2026-01-13 | 0.112569 |
| 2026-01-14 | 0.112659 |
| 2026-01-15 | 0.112246 |
| 2026-01-16 | 0.112109 |
| 2026-01-17 | 0.112087 |
| 2026-01-18 | 0.112107 |
| 2026-01-19 | 0.112021 |
| 2026-01-20 | 0.112319 |
| 2026-01-21 | 0.113432 |
| 2026-01-22 | 0.113257 |
| 2026-01-23 | 0.113637 |
| 2026-01-24 | 0.114384 |
| 2026-01-25 | 0.114397 |
| 2026-01-26 | 0.114014 |
| 2026-01-27 | 0.114688 |
| 2026-01-28 | 0.115255 |
| 2026-01-29 | 0.115541 |
| 2026-01-30 | 0.1153 |
| 2026-01-31 | 0.115472 |
| 2026-02-01 | 0.115256 |
| 2026-02-02 | 0.115281 |
| 2026-02-03 | 0.11426 |
| 2026-02-04 | 0.113996 |
| 2026-02-05 | 0.114183 |
| 2026-02-06 | 0.114424 |
| 2026-02-07 | 0.114819 |
| 2026-02-08 | 0.114819 |
| 2026-02-09 | 0.114581 |
| 2026-02-10 | 0.115437 |
| 2026-02-11 | 0.116037 |
| 2026-02-12 | 0.11591 |
| 2026-02-13 | 0.115997 |
| 2026-02-14 | 0.116092 |
| 2026-02-15 | 0.116168 |
| 2026-02-16 | 0.116107 |
| 2026-02-17 | 0.116134 |
| 2026-02-18 | 0.116255 |
| 2026-02-19 | 0.115739 |
| 2026-02-20 | 0.115377 |
| 2026-02-21 | 0.115918 |
| 2026-02-22 | 0.115806 |
| 2026-02-23 | 0.115474 |
| 2026-02-24 | 0.115615 |
| 2026-02-25 | 0.115827 |
| 2026-02-26 | 0.115782 |
| 2026-02-27 | 0.116368 |
| 2026-02-28 | 0.116722 |
| 2026-03-01 | 0.116703 |
| 2026-03-02 | 0.116615 |
| 2026-03-03 | 0.115871 |
| 2026-03-04 | 0.115057 |
| 2026-03-05 | 0.115846 |
| 2026-03-06 | 0.115804 |
| 2026-03-07 | 0.115874 |
| 2026-03-08 | 0.115932 |
| 2026-03-09 | 0.115306 |
| 2026-03-10 | 0.116021 |
| 2026-03-11 | 0.115867 |
| 2026-03-12 | 0.115298 |
| 2026-03-13 | 0.115065 |
| 2026-03-14 | 0.114285 |
| 2026-03-15 | 0.114323 |
| 2026-03-16 | 0.114365 |
| 2026-03-17 | 0.114269 |
| 2026-03-18 | 0.114871 |
| 2026-03-19 | 0.115242 |
| 2026-03-20 | 0.114498 |
| 2026-03-21 | 0.115251 |
| 2026-03-22 | 0.115276 |
| 2026-03-23 | 0.115791 |
| 2026-03-24 | 0.114972 |
| 2026-03-25 | 0.115775 |
| 2026-03-26 | 0.11581 |
| 2026-03-27 | 0.11487 |
| 2026-03-28 | 0.114615 |
| 2026-03-29 | 0.114717 |
| 2026-03-30 | 0.114309 |
| 2026-03-31 | 0.114318 |
| 2026-04-01 | 0.115573 |
| 2026-04-02 | 0.115243 |
| 2026-04-03 | 0.115163 |
| 2026-04-04 | 0.1149 |
| 2026-04-05 | 0.115033 |
| 2026-04-06 | 0.114968 |
| 2026-04-07 | 0.114822 |
| 2026-04-08 | 0.11415 |
| 2026-04-09 | 0.115192 |
| 2026-04-10 | 0.116005 |
| 2026-04-11 | 0.116106 |
| 2026-04-12 | 0.116272 |
| 2026-04-13 | 0.116272 |
| 2026-04-14 | 0.115706 |
| 2026-04-15 | 0.116796 |
| 2026-04-16 | 0.116352 |
| 2026-04-17 | 0.116845 |
| 2026-04-18 | 0.116692 |
| 2026-04-19 | 0.116219 |
| 2026-04-20 | 0.116216 |
| 2026-04-21 | 0.116816 |
| 2026-04-22 | 0.11554 |
| 2026-04-23 | 0.115876 |
| 2026-04-24 | 0.115205 |
| 2026-04-25 | 0.115291 |
| 2026-04-26 | 0.115291 |
| 2026-04-27 | 0.115291 |
| 2026-04-28 | 0.115524 |
| 2026-04-29 | 0.114998 |
| 2026-04-30 | 0.114575 |
| 2026-05-01 | 0.115185 |
| 2026-05-02 | 0.115184 |
| 2026-05-03 | 0.115184 |
| 2026-05-04 | 0.115185 |
| 2026-05-05 | 0.114199 |
| 2026-05-06 | 0.114327 |
| 2026-05-07 | 0.114871 |
| 2026-05-08 | 0.115209 |
| 2026-05-09 | 0.115252 |
| 2026-05-10 | 0.115051 |
| 2026-05-11 | 0.115051 |
| 2026-05-12 | 0.11535 |
| 2026-05-14 | 0.114507 |
| 2026-05-15 | 0.114071 |
| 2026-05-16 | 0.113736 |
| 2026-05-17 | 0.11388 |
| 2026-05-18 | 0.113749 |
| 2026-05-19 | 0.113418 |
| 2026-05-20 | 0.113036 |
| 2026-05-21 | 0.113252 |
| 2026-05-23 | 0.112777 |
| 2026-05-24 | 0.112824 |
| 2026-05-25 | 0.112578 |
| 2026-05-26 | 0.112677 |
| 2026-05-27 | 0.113207 |
| 2026-05-28 | 0.11215 |
| 2026-05-29 | 0.112334 |
| 2026-05-30 | 0.112838 |
| 2026-05-31 | 0.113039 |
| 2026-06-01 | 0.112862 |
| 2026-06-02 | 0.112585 |
| 2026-06-03 | 0.112413 |
| 2026-06-04 | 0.112711 |
| 2026-06-05 | 0.113517 |
| 2026-06-06 | 0.113147 |
| 2026-06-09 | 0.113193 |
| 2026-06-10 | 0.113448 |
| 2026-06-11 | 0.113348 |
| 2026-06-12 | 0.113191 |
| 2026-06-13 | 0.113649 |
| 2026-06-14 | 0.113597 |
| 2026-06-15 | 0.113339 |
| 2026-06-16 | 0.113502 |
| 2026-06-17 | 0.113441 |
| 2026-06-18 | 0.113131 |
| 2026-06-19 | 0.112419 |
| 2026-06-20 | 0.112601 |
| 2026-06-21 | 0.113074 |
| 2026-06-22 | 0.112859 |
| 2026-06-23 | 0.112488 |
| 2026-06-24 | 0.112041 |
| 2026-06-25 | 0.111604 |
| 2026-06-26 | 0.111871 |
| 2026-06-27 | 0.112011 |
| 2026-06-28 | 0.112216 |
| 2026-06-29 | 0.112246 |
| 2026-06-30 | 0.112105 |
| 2026-07-01 | 0.112246 |
| 2026-07-02 | 0.111954 |
| 2026-07-03 | 0.112514 |
| 2026-07-04 | 0.113006 |
| 2026-07-05 | 0.11313 |
| 2026-07-06 | 0.113079 |
| 2026-07-07 | 0.112402 |
| 2026-07-08 | 0.112746 |
| 2026-07-09 | 0.112698 |
| 2026-07-10 | 0.112691 |
| 2026-07-11 | 0.112744 |
| 2026-07-12 | 0.112693 |
| 2026-07-13 | 0.112734 |
| 2026-07-14 | 0.112967 |
| 2026-07-15 | 0.112397 |
| 2026-07-16 | 0.11257 |
| 2026-07-17 | 0.112868 |
| 2026-07-18 | 0.112681 |
| 2026-07-19 | 0.112827 |
| 2026-07-20 | 0.112391 |
| 2026-07-21 | 0.112652 |
| 2026-07-22 | 0.112557 |
| 2026-07-23 | 0.112528 |
| 2026-07-24 | 0.112403 |
| 2026-07-25 | 0.112421 |
| 2026-07-26 | 0.112473 |
| 2026-07-27 | 0.112048 |
| 2026-07-28 | 0.112204 |
| 2026-07-29 | 0.112094 |
| 2026-07-30 | 0.11169 |
| 2026-07-31 | 0.113177 |
| 2026-08-01 | 0.113548 |
| 2026-08-02 | 0.113878 |
| 2026-08-03 | 0.113741 |
| 2026-08-04 | 0.113914 |
| 2026-08-05 | 0.113899 |
| 2026-08-06 | 0.114353 |
| 2026-08-07 | 0.114292 |
| 2026-08-08 | 0.11436 |
| 2026-08-09 | 0.114701 |
| 2026-08-10 | 0.114086 |
| 2026-08-11 | 0.114713 |
| 2026-08-12 | 0.114295 |
| 2026-08-13 | 0.114862 |
| 2026-08-14 | 0.114722 |
| 2026-08-15 | 0.115136 |
| 2026-08-16 | 0.115354 |
| 2026-08-17 | 0.114933 |
| 2026-08-18 | 0.115258 |
| 2026-08-20 | 0.115603 |
| 2026-08-21 | 0.11672 |
| 2026-08-22 | 0.116415 |
| 2026-08-23 | 0.116673 |
| 2026-08-24 | 0.116562 |
| 2026-08-25 | 0.116424 |
| 2026-08-26 | 0.116397 |
| 2026-08-27 | 0.11665 |
| 2026-08-28 | 0.116499 |
| 2026-08-29 | 0.116175 |
| 2026-08-30 | 0.116318 |
| 2026-08-31 | 0.116576 |
| 2026-09-01 | 0.115847 |
| 2026-09-02 | 0.11591 |
| 2026-09-03 | 0.116097 |
| 2026-09-04 | 0.116425 |
| 2026-09-05 | 0.116377 |
| 2026-09-06 | 0.116705 |
| 2026-09-07 | 0.116281 |
| 2026-09-08 | 0.116419 |
| 2026-09-09 | 0.116607 |
| 2026-09-10 | 0.116758 |
| 2026-09-11 | 0.116473 |
| 2026-09-12 | 0.116689 |
| 2026-09-13 | 0.116813 |
| 2026-09-14 | 0.116712 |
| 2026-09-15 | 0.116111 |
| 2026-09-16 | 0.116065 |
| 2026-09-17 | 0.116504 |
| 2026-09-18 | 0.115362 |
| 2026-09-19 | 0.11574 |
| 2026-09-20 | 0.115885 |
| 2026-09-21 | 0.115665 |
| 2026-09-22 | 0.115815 |
| 2026-09-23 | 0.115463 |
| 2026-09-24 | 0.115142 |
| 2026-09-25 | 0.114507 |
| 2026-09-26 | 0.114209 |
| 2026-09-27 | 0.114461 |
| 2026-09-28 | 0.114272 |
| 2026-09-30 | 0.113405 |
| 2026-10-02 | 0.112906 |
| 2026-10-03 | 0.112802 |
| 2026-10-05 | 0.112623 |
| 2026-10-06 | 0.112206 |
| 2026-10-07 | 0.112768 |
| 2026-10-08 | 0.112403 |
| 2026-10-09 | 0.112649 |
| 2026-10-10 | 0.112361 |
| 2026-10-11 | 0.112767 |
| 2026-10-12 | 0.112499 |
| 2026-10-13 | 0.112717 |
| 2026-10-14 | 0.113137 |
| 2026-10-15 | 0.112861 |
| 2026-10-16 | 0.113168 |
| 2026-10-17 | 0.113599 |
| 2026-10-18 | 0.113836 |
| 2026-10-19 | 0.113466 |
| 2026-10-20 | 0.114205 |
| 2026-10-21 | 0.114041 |
| 2026-10-22 | 0.114028 |
| 2026-10-23 | 0.113643 |
| 2026-10-24 | 0.113643 |
High
0.12414
Low
0.10977
Average
0.11486
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/TJS API questions
How do I get the ALL/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/TJS rate in rates.TJS.
How far back does ALL/TJS historical data go?
Daily ALL/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.