ALL to SZL exchange rate API
Lek to Lilangeni · quoted 2026-10-17
0.20315
▲ +4.80% over 2Y
1 ALL = 0.20315 SZL · 1 SZL = 4.9225 ALL · Get this rate via the API
1 ALL buys 0.20315 SZL as of 2026-10-17, so 1 SZL buys 4.9225 ALL. Over the last 2 years, ALL/SZL traded between 0.19006 and 0.22079, averaged 0.20291 and rose 4.80%. The API holds daily ALL/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.193849 |
| 2024-10-18 | 0.193719 |
| 2024-10-19 | 0.19319 |
| 2024-10-20 | 0.193605 |
| 2024-10-21 | 0.19356 |
| 2024-10-22 | 0.193042 |
| 2024-10-23 | 0.192342 |
| 2024-10-24 | 0.194956 |
| 2024-10-25 | 0.193831 |
| 2024-10-26 | 0.19402 |
| 2024-10-27 | 0.194145 |
| 2024-10-28 | 0.193891 |
| 2024-10-29 | 0.194399 |
| 2024-10-30 | 0.193873 |
| 2024-10-31 | 0.194966 |
| 2024-11-01 | 0.194897 |
| 2024-11-02 | 0.194977 |
| 2024-11-03 | 0.194149 |
| 2024-11-04 | 0.193536 |
| 2024-11-05 | 0.193903 |
| 2024-11-06 | 0.194293 |
| 2024-11-07 | 0.193451 |
| 2024-11-08 | 0.190498 |
| 2024-11-09 | 0.192176 |
| 2024-11-10 | 0.191912 |
| 2024-11-11 | 0.192258 |
| 2024-11-12 | 0.195336 |
| 2024-11-13 | 0.196206 |
| 2024-11-14 | 0.197008 |
| 2024-11-15 | 0.196566 |
| 2024-11-16 | 0.195825 |
| 2024-11-17 | 0.195871 |
| 2024-11-18 | 0.19472 |
| 2024-11-19 | 0.193806 |
| 2024-11-20 | 0.195101 |
| 2024-11-21 | 0.194853 |
| 2024-11-22 | 0.193579 |
| 2024-11-23 | 0.193512 |
| 2024-11-24 | 0.192252 |
| 2024-11-25 | 0.19169 |
| 2024-11-26 | 0.193144 |
| 2024-11-27 | 0.193716 |
| 2024-11-28 | 0.195133 |
| 2024-11-29 | 0.194074 |
| 2024-11-30 | 0.193635 |
| 2024-12-01 | 0.194326 |
| 2024-12-02 | 0.195217 |
| 2024-12-03 | 0.195634 |
| 2024-12-04 | 0.194082 |
| 2024-12-05 | 0.195225 |
| 2024-12-06 | 0.193944 |
| 2024-12-07 | 0.193033 |
| 2024-12-08 | 0.193667 |
| 2024-12-09 | 0.194109 |
| 2024-12-10 | 0.191542 |
| 2024-12-11 | 0.191046 |
| 2024-12-12 | 0.190064 |
| 2024-12-13 | 0.191213 |
| 2024-12-14 | 0.191245 |
| 2024-12-15 | 0.190987 |
| 2024-12-16 | 0.191632 |
| 2024-12-17 | 0.191853 |
| 2024-12-18 | 0.192633 |
| 2024-12-19 | 0.196029 |
| 2024-12-20 | 0.197445 |
| 2024-12-21 | 0.195953 |
| 2024-12-22 | 0.194625 |
| 2024-12-23 | 0.197086 |
| 2024-12-24 | 0.199124 |
| 2024-12-25 | 0.201147 |
| 2024-12-26 | 0.200094 |
| 2024-12-27 | 0.200543 |
| 2024-12-28 | 0.197733 |
| 2024-12-29 | 0.19849 |
| 2024-12-30 | 0.199528 |
| 2024-12-31 | 0.200315 |
| 2025-01-01 | 0.203379 |
| 2025-01-02 | 0.201017 |
| 2025-01-03 | 0.199801 |
| 2025-01-04 | 0.198414 |
| 2025-01-05 | 0.197098 |
| 2025-01-06 | 0.199334 |
| 2025-01-07 | 0.198166 |
| 2025-01-08 | 0.197088 |
| 2025-01-09 | 0.198651 |
| 2025-01-10 | 0.198548 |
| 2025-01-11 | 0.200884 |
| 2025-01-12 | 0.19978 |
| 2025-01-13 | 0.199594 |
| 2025-01-14 | 0.198148 |
| 2025-01-15 | 0.198179 |
| 2025-01-16 | 0.196424 |
| 2025-01-17 | 0.197013 |
| 2025-01-18 | 0.195702 |
| 2025-01-19 | 0.196037 |
| 2025-01-20 | 0.196461 |
| 2025-01-21 | 0.196344 |
| 2025-01-22 | 0.195317 |
| 2025-01-23 | 0.195926 |
| 2025-01-24 | 0.196196 |
| 2025-01-25 | 0.195346 |
| 2025-01-26 | 0.195899 |
| 2025-01-27 | 0.19752 |
| 2025-01-28 | 0.19943 |
| 2025-01-29 | 0.196946 |
| 2025-01-30 | 0.1938 |
| 2025-01-31 | 0.192918 |
| 2025-02-01 | 0.194465 |
| 2025-02-02 | 0.194493 |
| 2025-02-03 | 0.197161 |
| 2025-02-04 | 0.194516 |
| 2025-02-05 | 0.195219 |
| 2025-02-06 | 0.194416 |
| 2025-02-07 | 0.193485 |
| 2025-02-08 | 0.192668 |
| 2025-02-09 | 0.192775 |
| 2025-02-10 | 0.193763 |
| 2025-02-11 | 0.19204 |
| 2025-02-12 | 0.193252 |
| 2025-02-13 | 0.194313 |
| 2025-02-14 | 0.194931 |
| 2025-02-15 | 0.193219 |
| 2025-02-16 | 0.193424 |
| 2025-02-17 | 0.194166 |
| 2025-02-18 | 0.195165 |
| 2025-02-19 | 0.194284 |
| 2025-02-20 | 0.195286 |
| 2025-02-21 | 0.194234 |
| 2025-02-22 | 0.194425 |
| 2025-02-23 | 0.194809 |
| 2025-02-24 | 0.194112 |
| 2025-02-25 | 0.194581 |
| 2025-02-26 | 0.195228 |
| 2025-02-27 | 0.194699 |
| 2025-02-28 | 0.193726 |
| 2025-03-01 | 0.196549 |
| 2025-03-02 | 0.195995 |
| 2025-03-03 | 0.195442 |
| 2025-03-04 | 0.197115 |
| 2025-03-05 | 0.197812 |
| 2025-03-06 | 0.199428 |
| 2025-03-07 | 0.197614 |
| 2025-03-08 | 0.199031 |
| 2025-03-09 | 0.197886 |
| 2025-03-10 | 0.200031 |
| 2025-03-11 | 0.200138 |
| 2025-03-12 | 0.199747 |
| 2025-03-13 | 0.200741 |
| 2025-03-14 | 0.200025 |
| 2025-03-15 | 0.199063 |
| 2025-03-16 | 0.198783 |
| 2025-03-17 | 0.198964 |
| 2025-03-18 | 0.198815 |
| 2025-03-19 | 0.199564 |
| 2025-03-20 | 0.199152 |
| 2025-03-21 | 0.198889 |
| 2025-03-22 | 0.199784 |
| 2025-03-23 | 0.199585 |
| 2025-03-25 | 0.199803 |
| 2025-03-26 | 0.199896 |
| 2025-03-27 | 0.198652 |
| 2025-03-28 | 0.197643 |
| 2025-03-29 | 0.200087 |
| 2025-03-30 | 0.199747 |
| 2025-03-31 | 0.200285 |
| 2025-04-01 | 0.199768 |
| 2025-04-02 | 0.201449 |
| 2025-04-03 | 0.207068 |
| 2025-04-04 | 0.208562 |
| 2025-04-05 | 0.211412 |
| 2025-04-06 | 0.212234 |
| 2025-04-07 | 0.213345 |
| 2025-04-08 | 0.215684 |
| 2025-04-09 | 0.219789 |
| 2025-04-10 | 0.215363 |
| 2025-04-11 | 0.220785 |
| 2025-04-12 | 0.218388 |
| 2025-04-13 | 0.218274 |
| 2025-04-14 | 0.217307 |
| 2025-04-15 | 0.214947 |
| 2025-04-16 | 0.216675 |
| 2025-04-17 | 0.215764 |
| 2025-04-18 | 0.215803 |
| 2025-04-19 | 0.21699 |
| 2025-04-20 | 0.21852 |
| 2025-04-21 | 0.216134 |
| 2025-04-22 | 0.215071 |
| 2025-04-23 | 0.214689 |
| 2025-04-24 | 0.214105 |
| 2025-04-25 | 0.21672 |
| 2025-04-26 | 0.214602 |
| 2025-04-27 | 0.214061 |
| 2025-04-28 | 0.215616 |
| 2025-04-29 | 0.213259 |
| 2025-04-30 | 0.213672 |
| 2025-05-01 | 0.213821 |
| 2025-05-02 | 0.213123 |
| 2025-05-03 | 0.210174 |
| 2025-05-04 | 0.211823 |
| 2025-05-05 | 0.210881 |
| 2025-05-06 | 0.211405 |
| 2025-05-08 | 0.210293 |
| 2025-05-09 | 0.208851 |
| 2025-05-10 | 0.208545 |
| 2025-05-11 | 0.208357 |
| 2025-05-12 | 0.208564 |
| 2025-05-13 | 0.206671 |
| 2025-05-14 | 0.208363 |
| 2025-05-15 | 0.207567 |
| 2025-05-17 | 0.205601 |
| 2025-05-18 | 0.205227 |
| 2025-05-19 | 0.205316 |
| 2025-05-20 | 0.207335 |
| 2025-05-21 | 0.206347 |
| 2025-05-22 | 0.207711 |
| 2025-05-23 | 0.207362 |
| 2025-05-24 | 0.205974 |
| 2025-05-25 | 0.205964 |
| 2025-05-26 | 0.205692 |
| 2025-05-27 | 0.207306 |
| 2025-05-28 | 0.20704 |
| 2025-05-29 | 0.205687 |
| 2025-05-30 | 0.205681 |
| 2025-05-31 | 0.207408 |
| 2025-06-01 | 0.207075 |
| 2025-06-02 | 0.207249 |
| 2025-06-03 | 0.207395 |
| 2025-06-04 | 0.206759 |
| 2025-06-05 | 0.208231 |
| 2025-06-06 | 0.207036 |
| 2025-06-07 | 0.207107 |
| 2025-06-08 | 0.206274 |
| 2025-06-09 | 0.206885 |
| 2025-06-10 | 0.206083 |
| 2025-06-11 | 0.206029 |
| 2025-06-12 | 0.207965 |
| 2025-06-13 | 0.210849 |
| 2025-06-14 | 0.211382 |
| 2025-06-15 | 0.208889 |
| 2025-06-16 | 0.211426 |
| 2025-06-17 | 0.210226 |
| 2025-06-18 | 0.211204 |
| 2025-06-19 | 0.210982 |
| 2025-06-20 | 0.210775 |
| 2025-06-21 | 0.211566 |
| 2025-06-22 | 0.211634 |
| 2025-06-23 | 0.212397 |
| 2025-06-24 | 0.210227 |
| 2025-06-25 | 0.209949 |
| 2025-06-26 | 0.210678 |
| 2025-06-27 | 0.212799 |
| 2025-06-28 | 0.213419 |
| 2025-06-29 | 0.212889 |
| 2025-06-30 | 0.212559 |
| 2025-07-01 | 0.212421 |
| 2025-07-02 | 0.212324 |
| 2025-07-03 | 0.211948 |
| 2025-07-04 | 0.210593 |
| 2025-07-05 | 0.211747 |
| 2025-07-06 | 0.211457 |
| 2025-07-07 | 0.211966 |
| 2025-07-08 | 0.213757 |
| 2025-07-09 | 0.21298 |
| 2025-07-10 | 0.213652 |
| 2025-07-11 | 0.21173 |
| 2025-07-12 | 0.214206 |
| 2025-07-13 | 0.214567 |
| 2025-07-14 | 0.214505 |
| 2025-07-15 | 0.213223 |
| 2025-07-16 | 0.212582 |
| 2025-07-17 | 0.212439 |
| 2025-07-18 | 0.212152 |
| 2025-07-19 | 0.211312 |
| 2025-07-20 | 0.210915 |
| 2025-07-21 | 0.211034 |
| 2025-07-22 | 0.211211 |
| 2025-07-23 | 0.211228 |
| 2025-07-24 | 0.211452 |
| 2025-07-25 | 0.212301 |
| 2025-07-26 | 0.214105 |
| 2025-07-27 | 0.214012 |
| 2025-07-28 | 0.213769 |
| 2025-07-29 | 0.213023 |
| 2025-07-30 | 0.211821 |
| 2025-07-31 | 0.210791 |
| 2025-08-01 | 0.213411 |
| 2025-08-02 | 0.215139 |
| 2025-08-03 | 0.214952 |
| 2025-08-04 | 0.214479 |
| 2025-08-05 | 0.212799 |
| 2025-08-06 | 0.212653 |
| 2025-08-07 | 0.212988 |
| 2025-08-08 | 0.212592 |
| 2025-08-09 | 0.212403 |
| 2025-08-10 | 0.212487 |
| 2025-08-11 | 0.212547 |
| 2025-08-12 | 0.212088 |
| 2025-08-13 | 0.211446 |
| 2025-08-14 | 0.210394 |
| 2025-08-15 | 0.21083 |
| 2025-08-16 | 0.211728 |
| 2025-08-17 | 0.211401 |
| 2025-08-18 | 0.211843 |
| 2025-08-19 | 0.211707 |
| 2025-08-20 | 0.212274 |
| 2025-08-21 | 0.212088 |
| 2025-08-22 | 0.211831 |
| 2025-08-23 | 0.209905 |
| 2025-08-24 | 0.209755 |
| 2025-08-25 | 0.210432 |
| 2025-08-26 | 0.21062 |
| 2025-08-27 | 0.210582 |
| 2025-08-28 | 0.211167 |
| 2025-08-29 | 0.211599 |
| 2025-08-30 | 0.210338 |
| 2025-08-31 | 0.210722 |
| 2025-09-01 | 0.21071 |
| 2025-09-02 | 0.210366 |
| 2025-09-03 | 0.210557 |
| 2025-09-04 | 0.211234 |
| 2025-09-05 | 0.213006 |
| 2025-09-06 | 0.211795 |
| 2025-09-07 | 0.211751 |
| 2025-09-08 | 0.21235 |
| 2025-09-09 | 0.211644 |
| 2025-09-10 | 0.211204 |
| 2025-09-11 | 0.210658 |
| 2025-09-13 | 0.210314 |
| 2025-09-14 | 0.210201 |
| 2025-09-15 | 0.210698 |
| 2025-09-16 | 0.210548 |
| 2025-09-17 | 0.212476 |
| 2025-09-18 | 0.21288 |
| 2025-09-19 | 0.211296 |
| 2025-09-20 | 0.210029 |
| 2025-09-21 | 0.210056 |
| 2025-09-22 | 0.210303 |
| 2025-09-23 | 0.210766 |
| 2025-09-24 | 0.210095 |
| 2025-09-25 | 0.210473 |
| 2025-09-26 | 0.210494 |
| 2025-09-27 | 0.210221 |
| 2025-09-28 | 0.209613 |
| 2025-09-29 | 0.209417 |
| 2025-09-30 | 0.208986 |
| 2025-10-01 | 0.209485 |
| 2025-10-02 | 0.208625 |
| 2025-10-03 | 0.209768 |
| 2025-10-04 | 0.208997 |
| 2025-10-05 | 0.208977 |
| 2025-10-06 | 0.209098 |
| 2025-10-07 | 0.207975 |
| 2025-10-08 | 0.207708 |
| 2025-10-09 | 0.206389 |
| 2025-10-10 | 0.205811 |
| 2025-10-11 | 0.210153 |
| 2025-10-12 | 0.210294 |
| 2025-10-13 | 0.208636 |
| 2025-10-14 | 0.207213 |
| 2025-10-15 | 0.208568 |
| 2025-10-16 | 0.208619 |
| 2025-10-17 | 0.209979 |
| 2025-10-18 | 0.209722 |
| 2025-10-19 | 0.209683 |
| 2025-10-20 | 0.209543 |
| 2025-10-21 | 0.207562 |
| 2025-10-22 | 0.209289 |
| 2025-10-23 | 0.209076 |
| 2025-10-24 | 0.208326 |
| 2025-10-25 | 0.208523 |
| 2025-10-26 | 0.207564 |
| 2025-10-27 | 0.206887 |
| 2025-10-28 | 0.207595 |
| 2025-10-29 | 0.206476 |
| 2025-10-30 | 0.205924 |
| 2025-10-31 | 0.206273 |
| 2025-11-01 | 0.206942 |
| 2025-11-02 | 0.206466 |
| 2025-11-03 | 0.206576 |
| 2025-11-04 | 0.206478 |
| 2025-11-05 | 0.208722 |
| 2025-11-06 | 0.206983 |
| 2025-11-07 | 0.207453 |
| 2025-11-08 | 0.207192 |
| 2025-11-09 | 0.206887 |
| 2025-11-10 | 0.20706 |
| 2025-11-11 | 0.20502 |
| 2025-11-12 | 0.205546 |
| 2025-11-13 | 0.205175 |
| 2025-11-14 | 0.204874 |
| 2025-11-15 | 0.205496 |
| 2025-11-16 | 0.205535 |
| 2025-11-17 | 0.20572 |
| 2025-11-18 | 0.206101 |
| 2025-11-19 | 0.206363 |
| 2025-11-20 | 0.20537 |
| 2025-11-21 | 0.205768 |
| 2025-11-22 | 0.207082 |
| 2025-11-23 | 0.207004 |
| 2025-11-24 | 0.207425 |
| 2025-11-25 | 0.206234 |
| 2025-11-26 | 0.205726 |
| 2025-11-27 | 0.205733 |
| 2025-11-28 | 0.205649 |
| 2025-11-29 | 0.205417 |
| 2025-11-30 | 0.205685 |
| 2025-12-01 | 0.205462 |
| 2025-12-02 | 0.205354 |
| 2025-12-03 | 0.205879 |
| 2025-12-04 | 0.20602 |
| 2025-12-05 | 0.205141 |
| 2025-12-06 | 0.204208 |
| 2025-12-07 | 0.204142 |
| 2025-12-08 | 0.204211 |
| 2025-12-09 | 0.205353 |
| 2025-12-11 | 0.204861 |
| 2025-12-12 | 0.20496 |
| 2025-12-13 | 0.20505 |
| 2025-12-14 | 0.204828 |
| 2025-12-15 | 0.205065 |
| 2025-12-16 | 0.204474 |
| 2025-12-17 | 0.204189 |
| 2025-12-18 | 0.204016 |
| 2025-12-19 | 0.203547 |
| 2025-12-20 | 0.203402 |
| 2025-12-21 | 0.20351 |
| 2025-12-22 | 0.20337 |
| 2025-12-23 | 0.203553 |
| 2025-12-24 | 0.203634 |
| 2025-12-25 | 0.203553 |
| 2025-12-26 | 0.203348 |
| 2025-12-27 | 0.203874 |
| 2025-12-28 | 0.203864 |
| 2025-12-29 | 0.204055 |
| 2025-12-30 | 0.203432 |
| 2025-12-31 | 0.201649 |
| 2026-01-01 | 0.20062 |
| 2026-01-02 | 0.200896 |
| 2026-01-03 | 0.20007 |
| 2026-01-04 | 0.200013 |
| 2026-01-05 | 0.200242 |
| 2026-01-06 | 0.198149 |
| 2026-01-07 | 0.197985 |
| 2026-01-08 | 0.199072 |
| 2026-01-09 | 0.199482 |
| 2026-01-10 | 0.19872 |
| 2026-01-11 | 0.199206 |
| 2026-01-12 | 0.198646 |
| 2026-01-13 | 0.198193 |
| 2026-01-14 | 0.197418 |
| 2026-01-15 | 0.19787 |
| 2026-01-16 | 0.196309 |
| 2026-01-17 | 0.197342 |
| 2026-01-18 | 0.197304 |
| 2026-01-19 | 0.197271 |
| 2026-01-20 | 0.197883 |
| 2026-01-21 | 0.199395 |
| 2026-01-22 | 0.19708 |
| 2026-01-23 | 0.196232 |
| 2026-01-24 | 0.197403 |
| 2026-01-25 | 0.197009 |
| 2026-01-26 | 0.19705 |
| 2026-01-27 | 0.196899 |
| 2026-01-28 | 0.197154 |
| 2026-01-29 | 0.194504 |
| 2026-01-30 | 0.195531 |
| 2026-01-31 | 0.198157 |
| 2026-02-01 | 0.1984 |
| 2026-02-02 | 0.19826 |
| 2026-02-03 | 0.196068 |
| 2026-02-04 | 0.195087 |
| 2026-02-05 | 0.196476 |
| 2026-02-06 | 0.198417 |
| 2026-02-07 | 0.196437 |
| 2026-02-08 | 0.196377 |
| 2026-02-09 | 0.196074 |
| 2026-02-10 | 0.196474 |
| 2026-02-11 | 0.196496 |
| 2026-02-12 | 0.195946 |
| 2026-02-13 | 0.196462 |
| 2026-02-14 | 0.196322 |
| 2026-02-15 | 0.196198 |
| 2026-02-16 | 0.196025 |
| 2026-02-17 | 0.196617 |
| 2026-02-18 | 0.197115 |
| 2026-02-19 | 0.196313 |
| 2026-02-20 | 0.19751 |
| 2026-02-21 | 0.196194 |
| 2026-02-22 | 0.196103 |
| 2026-02-23 | 0.195824 |
| 2026-02-24 | 0.195783 |
| 2026-02-25 | 0.195324 |
| 2026-02-26 | 0.19437 |
| 2026-02-27 | 0.195028 |
| 2026-02-28 | 0.195494 |
| 2026-03-01 | 0.195048 |
| 2026-03-02 | 0.196404 |
| 2026-03-03 | 0.195335 |
| 2026-03-04 | 0.199135 |
| 2026-03-05 | 0.197937 |
| 2026-03-06 | 0.200341 |
| 2026-03-07 | 0.200065 |
| 2026-03-08 | 0.200265 |
| 2026-03-09 | 0.20261 |
| 2026-03-10 | 0.197499 |
| 2026-03-11 | 0.196738 |
| 2026-03-12 | 0.199358 |
| 2026-03-13 | 0.200492 |
| 2026-03-14 | 0.201797 |
| 2026-03-15 | 0.201196 |
| 2026-03-16 | 0.200734 |
| 2026-03-17 | 0.198797 |
| 2026-03-18 | 0.200355 |
| 2026-03-19 | 0.202902 |
| 2026-03-20 | 0.201727 |
| 2026-03-21 | 0.205934 |
| 2026-03-22 | 0.204517 |
| 2026-03-23 | 0.206083 |
| 2026-03-24 | 0.204274 |
| 2026-03-25 | 0.204831 |
| 2026-03-26 | 0.205081 |
| 2026-03-27 | 0.205306 |
| 2026-03-28 | 0.205821 |
| 2026-03-29 | 0.205091 |
| 2026-03-30 | 0.205408 |
| 2026-03-31 | 0.204413 |
| 2026-04-01 | 0.203435 |
| 2026-04-02 | 0.204357 |
| 2026-04-03 | 0.20401 |
| 2026-04-04 | 0.204103 |
| 2026-04-05 | 0.204232 |
| 2026-04-06 | 0.204117 |
| 2026-04-07 | 0.203368 |
| 2026-04-08 | 0.199628 |
| 2026-04-09 | 0.201492 |
| 2026-04-10 | 0.199341 |
| 2026-04-11 | 0.200855 |
| 2026-04-12 | 0.200751 |
| 2026-04-13 | 0.200751 |
| 2026-04-14 | 0.200244 |
| 2026-04-15 | 0.201902 |
| 2026-04-16 | 0.201892 |
| 2026-04-17 | 0.202164 |
| 2026-04-18 | 0.202156 |
| 2026-04-19 | 0.201943 |
| 2026-04-20 | 0.201943 |
| 2026-04-21 | 0.20178 |
| 2026-04-22 | 0.201466 |
| 2026-04-23 | 0.202241 |
| 2026-04-24 | 0.204036 |
| 2026-04-25 | 0.203867 |
| 2026-04-26 | 0.203867 |
| 2026-04-27 | 0.203867 |
| 2026-04-28 | 0.202534 |
| 2026-04-29 | 0.202945 |
| 2026-04-30 | 0.20586 |
| 2026-05-01 | 0.20454 |
| 2026-05-02 | 0.204546 |
| 2026-05-03 | 0.204546 |
| 2026-05-04 | 0.204541 |
| 2026-05-05 | 0.205262 |
| 2026-05-06 | 0.204587 |
| 2026-05-07 | 0.200961 |
| 2026-05-08 | 0.201079 |
| 2026-05-09 | 0.202227 |
| 2026-05-10 | 0.202169 |
| 2026-05-11 | 0.202169 |
| 2026-05-12 | 0.203205 |
| 2026-05-14 | 0.201378 |
| 2026-05-15 | 0.201109 |
| 2026-05-16 | 0.203493 |
| 2026-05-17 | 0.203358 |
| 2026-05-18 | 0.201988 |
| 2026-05-19 | 0.202865 |
| 2026-05-20 | 0.202969 |
| 2026-05-21 | 0.201022 |
| 2026-05-23 | 0.200107 |
| 2026-05-24 | 0.200332 |
| 2026-05-25 | 0.198732 |
| 2026-05-26 | 0.199049 |
| 2026-05-27 | 0.199567 |
| 2026-05-28 | 0.200326 |
| 2026-05-29 | 0.198112 |
| 2026-05-30 | 0.198318 |
| 2026-05-31 | 0.198545 |
| 2026-06-01 | 0.198302 |
| 2026-06-02 | 0.198521 |
| 2026-06-03 | 0.198348 |
| 2026-06-04 | 0.198774 |
| 2026-06-05 | 0.199153 |
| 2026-06-06 | 0.200818 |
| 2026-06-09 | 0.199806 |
| 2026-06-10 | 0.200763 |
| 2026-06-11 | 0.200952 |
| 2026-06-12 | 0.198035 |
| 2026-06-13 | 0.198555 |
| 2026-06-14 | 0.198531 |
| 2026-06-15 | 0.19682 |
| 2026-06-16 | 0.198077 |
| 2026-06-17 | 0.198031 |
| 2026-06-18 | 0.199108 |
| 2026-06-19 | 0.200204 |
| 2026-06-20 | 0.199687 |
| 2026-06-21 | 0.199748 |
| 2026-06-22 | 0.199613 |
| 2026-06-23 | 0.199056 |
| 2026-06-24 | 0.200179 |
| 2026-06-25 | 0.199361 |
| 2026-06-26 | 0.199482 |
| 2026-06-27 | 0.199391 |
| 2026-06-28 | 0.199556 |
| 2026-06-29 | 0.199341 |
| 2026-06-30 | 0.199525 |
| 2026-07-01 | 0.19943 |
| 2026-07-02 | 0.198442 |
| 2026-07-03 | 0.19728 |
| 2026-07-04 | 0.197779 |
| 2026-07-05 | 0.197795 |
| 2026-07-06 | 0.198285 |
| 2026-07-07 | 0.19747 |
| 2026-07-08 | 0.197667 |
| 2026-07-09 | 0.19939 |
| 2026-07-10 | 0.198543 |
| 2026-07-11 | 0.198758 |
| 2026-07-12 | 0.198865 |
| 2026-07-13 | 0.199368 |
| 2026-07-14 | 0.200316 |
| 2026-07-15 | 0.199403 |
| 2026-07-16 | 0.199873 |
| 2026-07-17 | 0.201263 |
| 2026-07-18 | 0.201567 |
| 2026-07-19 | 0.20131 |
| 2026-07-20 | 0.20139 |
| 2026-07-21 | 0.20095 |
| 2026-07-22 | 0.200264 |
| 2026-07-23 | 0.199344 |
| 2026-07-24 | 0.204724 |
| 2026-07-25 | 0.204534 |
| 2026-07-26 | 0.204438 |
| 2026-07-27 | 0.203099 |
| 2026-07-28 | 0.203616 |
| 2026-07-29 | 0.203452 |
| 2026-07-30 | 0.202552 |
| 2026-07-31 | 0.202912 |
| 2026-08-01 | 0.203791 |
| 2026-08-02 | 0.203802 |
| 2026-08-03 | 0.203218 |
| 2026-08-04 | 0.203536 |
| 2026-08-05 | 0.202084 |
| 2026-08-06 | 0.202464 |
| 2026-08-07 | 0.202321 |
| 2026-08-08 | 0.200229 |
| 2026-08-09 | 0.200155 |
| 2026-08-10 | 0.2004 |
| 2026-08-11 | 0.200905 |
| 2026-08-12 | 0.200869 |
| 2026-08-13 | 0.200396 |
| 2026-08-14 | 0.201038 |
| 2026-08-15 | 0.201981 |
| 2026-08-16 | 0.201683 |
| 2026-08-17 | 0.201774 |
| 2026-08-18 | 0.20267 |
| 2026-08-20 | 0.202922 |
| 2026-08-21 | 0.203181 |
| 2026-08-22 | 0.202172 |
| 2026-08-23 | 0.202274 |
| 2026-08-24 | 0.202016 |
| 2026-08-25 | 0.201809 |
| 2026-08-26 | 0.201347 |
| 2026-08-27 | 0.201785 |
| 2026-08-28 | 0.201754 |
| 2026-08-29 | 0.203086 |
| 2026-08-30 | 0.203133 |
| 2026-08-31 | 0.203348 |
| 2026-09-01 | 0.202339 |
| 2026-09-02 | 0.202951 |
| 2026-09-03 | 0.201846 |
| 2026-09-04 | 0.201714 |
| 2026-09-05 | 0.201156 |
| 2026-09-06 | 0.201307 |
| 2026-09-07 | 0.201522 |
| 2026-09-08 | 0.201714 |
| 2026-09-09 | 0.202038 |
| 2026-09-10 | 0.202766 |
| 2026-09-11 | 0.204477 |
| 2026-09-12 | 0.203649 |
| 2026-09-13 | 0.203561 |
| 2026-09-14 | 0.204469 |
| 2026-09-15 | 0.204611 |
| 2026-09-16 | 0.204132 |
| 2026-09-17 | 0.205571 |
| 2026-09-18 | 0.204051 |
| 2026-09-19 | 0.203849 |
| 2026-09-20 | 0.204115 |
| 2026-09-21 | 0.203398 |
| 2026-09-22 | 0.203757 |
| 2026-09-23 | 0.202428 |
| 2026-09-24 | 0.203718 |
| 2026-09-25 | 0.204051 |
| 2026-09-26 | 0.202101 |
| 2026-09-27 | 0.201797 |
| 2026-09-28 | 0.202477 |
| 2026-09-30 | 0.20176 |
| 2026-10-02 | 0.203811 |
| 2026-10-03 | 0.203789 |
| 2026-10-05 | 0.204686 |
| 2026-10-06 | 0.202975 |
| 2026-10-07 | 0.202913 |
| 2026-10-08 | 0.202809 |
| 2026-10-09 | 0.202069 |
| 2026-10-10 | 0.20157 |
| 2026-10-11 | 0.201898 |
| 2026-10-12 | 0.201759 |
| 2026-10-13 | 0.201613 |
| 2026-10-14 | 0.20179 |
| 2026-10-15 | 0.202762 |
| 2026-10-16 | 0.201786 |
| 2026-10-17 | 0.203148 |
High
0.22079
Low
0.19006
Average
0.20291
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/SZL API questions
How do I get the ALL/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/SZL rate in rates.SZL.
How far back does ALL/SZL historical data go?
Daily ALL/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.