ALL to SVC exchange rate API
Lek to El Salvador Colon · quoted 2026-11-01
0.10734
▲ +9.96% over 5Y
1 ALL = 0.10734 SVC · 1 SVC = 9.3158 ALL · Get this rate via the API
1 ALL buys 0.10734 SVC as of 2026-11-01, so 1 SVC buys 9.3158 ALL. Over the last 5 years, ALL/SVC traded between 0.09070 and 0.11061, averaged 0.10263 and rose 9.96%. The API holds daily ALL/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/SVC over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/SVC over 5Y: show the values
| Date | SVC |
|---|---|
| 2024-08-24 | 0.09762 |
| 2024-08-27 | 0.097536 |
| 2024-08-29 | 0.097341 |
| 2024-08-30 | 0.097065 |
| 2024-08-31 | 0.097149 |
| 2024-09-01 | 0.09765 |
| 2024-09-02 | 0.097017 |
| 2024-09-03 | 0.096983 |
| 2024-09-04 | 0.096802 |
| 2024-09-05 | 0.097178 |
| 2024-09-06 | 0.097505 |
| 2024-09-09 | 0.097302 |
| 2024-09-10 | 0.096817 |
| 2024-09-11 | 0.096773 |
| 2024-09-13 | 0.097519 |
| 2024-09-15 | 0.097591 |
| 2024-09-16 | 0.097517 |
| 2024-09-18 | 0.098064 |
| 2024-09-20 | 0.09835 |
| 2024-09-22 | 0.098548 |
| 2024-09-23 | 0.098362 |
| 2024-09-25 | 0.098828 |
| 2024-09-27 | 0.098856 |
| 2024-09-29 | 0.099118 |
| 2024-09-30 | 0.098774 |
| 2024-10-02 | 0.097941 |
| 2024-10-03 | 0.097647 |
| 2024-10-04 | 0.097642 |
| 2024-10-05 | 0.097453 |
| 2024-10-06 | 0.096951 |
| 2024-10-07 | 0.097083 |
| 2024-10-08 | 0.097222 |
| 2024-10-09 | 0.097314 |
| 2024-10-10 | 0.097203 |
| 2024-10-11 | 0.096982 |
| 2024-10-12 | 0.096833 |
| 2024-10-13 | 0.096845 |
| 2024-10-14 | 0.096874 |
| 2024-10-15 | 0.096729 |
| 2024-10-16 | 0.096498 |
| 2024-10-17 | 0.096246 |
| 2024-10-18 | 0.095999 |
| 2024-10-19 | 0.096069 |
| 2024-10-20 | 0.096259 |
| 2024-10-21 | 0.09628 |
| 2024-10-22 | 0.095931 |
| 2024-10-23 | 0.095867 |
| 2024-10-24 | 0.095824 |
| 2024-10-25 | 0.09608 |
| 2024-10-26 | 0.096104 |
| 2024-10-27 | 0.096147 |
| 2024-10-28 | 0.095877 |
| 2024-10-29 | 0.09611 |
| 2024-10-30 | 0.096197 |
| 2024-10-31 | 0.096523 |
| 2024-11-01 | 0.096807 |
| 2024-11-02 | 0.096633 |
| 2024-11-03 | 0.096633 |
| 2024-11-04 | 0.096544 |
| 2024-11-05 | 0.09687 |
| 2024-11-06 | 0.096659 |
| 2024-11-07 | 0.095779 |
| 2024-11-08 | 0.096051 |
| 2024-11-09 | 0.095611 |
| 2024-11-10 | 0.095471 |
| 2024-11-11 | 0.095508 |
| 2024-11-12 | 0.095247 |
| 2024-11-13 | 0.094889 |
| 2024-11-14 | 0.094432 |
| 2024-11-15 | 0.093981 |
| 2024-11-16 | 0.09416 |
| 2024-11-17 | 0.093984 |
| 2024-11-18 | 0.09391 |
| 2024-11-19 | 0.094398 |
| 2024-11-20 | 0.094443 |
| 2024-11-21 | 0.094157 |
| 2024-11-22 | 0.093657 |
| 2024-11-23 | 0.093469 |
| 2024-11-24 | 0.092837 |
| 2024-11-25 | 0.092989 |
| 2024-11-26 | 0.093105 |
| 2024-11-27 | 0.093263 |
| 2024-11-28 | 0.093834 |
| 2024-11-29 | 0.093905 |
| 2024-11-30 | 0.093791 |
| 2024-12-01 | 0.094134 |
| 2024-12-02 | 0.094168 |
| 2024-12-03 | 0.094148 |
| 2024-12-04 | 0.093657 |
| 2024-12-05 | 0.094015 |
| 2024-12-06 | 0.093975 |
| 2024-12-07 | 0.093708 |
| 2024-12-08 | 0.093995 |
| 2024-12-09 | 0.094219 |
| 2024-12-10 | 0.094106 |
| 2024-12-11 | 0.093979 |
| 2024-12-12 | 0.094039 |
| 2024-12-13 | 0.093994 |
| 2024-12-14 | 0.093648 |
| 2024-12-15 | 0.093532 |
| 2024-12-16 | 0.093955 |
| 2024-12-17 | 0.094041 |
| 2024-12-18 | 0.093361 |
| 2024-12-19 | 0.093866 |
| 2024-12-20 | 0.093863 |
| 2024-12-21 | 0.093591 |
| 2024-12-22 | 0.092929 |
| 2024-12-23 | 0.094219 |
| 2024-12-24 | 0.093838 |
| 2024-12-25 | 0.094088 |
| 2024-12-26 | 0.09356 |
| 2024-12-27 | 0.093039 |
| 2024-12-28 | 0.092571 |
| 2024-12-29 | 0.092909 |
| 2024-12-30 | 0.093534 |
| 2024-12-31 | 0.093281 |
| 2025-01-01 | 0.094192 |
| 2025-01-02 | 0.093389 |
| 2025-01-03 | 0.093406 |
| 2025-01-04 | 0.092692 |
| 2025-01-05 | 0.092065 |
| 2025-01-06 | 0.093011 |
| 2025-01-07 | 0.093278 |
| 2025-01-08 | 0.09221 |
| 2025-01-09 | 0.091914 |
| 2025-01-10 | 0.091792 |
| 2025-01-11 | 0.09198 |
| 2025-01-12 | 0.091497 |
| 2025-01-13 | 0.091403 |
| 2025-01-14 | 0.091289 |
| 2025-01-15 | 0.091611 |
| 2025-01-16 | 0.09165 |
| 2025-01-17 | 0.091697 |
| 2025-01-18 | 0.091515 |
| 2025-01-19 | 0.091579 |
| 2025-01-20 | 0.091659 |
| 2025-01-21 | 0.092182 |
| 2025-01-22 | 0.092369 |
| 2025-01-23 | 0.092671 |
| 2025-01-24 | 0.092708 |
| 2025-01-25 | 0.092897 |
| 2025-01-26 | 0.093134 |
| 2025-01-27 | 0.093331 |
| 2025-01-28 | 0.092841 |
| 2025-01-29 | 0.092172 |
| 2025-01-30 | 0.091527 |
| 2025-01-31 | 0.090976 |
| 2025-02-01 | 0.091135 |
| 2025-02-02 | 0.091122 |
| 2025-02-03 | 0.090938 |
| 2025-02-04 | 0.0907 |
| 2025-02-05 | 0.091361 |
| 2025-02-06 | 0.091724 |
| 2025-02-07 | 0.091848 |
| 2025-02-08 | 0.091537 |
| 2025-02-09 | 0.091628 |
| 2025-02-10 | 0.091477 |
| 2025-02-11 | 0.091084 |
| 2025-02-12 | 0.091294 |
| 2025-02-13 | 0.091771 |
| 2025-02-14 | 0.092279 |
| 2025-02-15 | 0.091984 |
| 2025-02-16 | 0.092111 |
| 2025-02-17 | 0.092714 |
| 2025-02-18 | 0.092518 |
| 2025-02-19 | 0.092307 |
| 2025-02-20 | 0.09213 |
| 2025-02-21 | 0.092556 |
| 2025-02-22 | 0.092643 |
| 2025-02-23 | 0.092811 |
| 2025-02-24 | 0.09265 |
| 2025-02-25 | 0.09254 |
| 2025-02-26 | 0.092617 |
| 2025-02-27 | 0.09249 |
| 2025-02-28 | 0.091769 |
| 2025-03-01 | 0.092022 |
| 2025-03-02 | 0.091672 |
| 2025-03-03 | 0.091829 |
| 2025-03-04 | 0.092658 |
| 2025-03-05 | 0.09361 |
| 2025-03-06 | 0.095412 |
| 2025-03-07 | 0.095283 |
| 2025-03-08 | 0.095476 |
| 2025-03-09 | 0.095551 |
| 2025-03-10 | 0.095838 |
| 2025-03-11 | 0.095578 |
| 2025-03-12 | 0.095815 |
| 2025-03-13 | 0.095779 |
| 2025-03-14 | 0.095532 |
| 2025-03-15 | 0.095818 |
| 2025-03-16 | 0.095693 |
| 2025-03-17 | 0.095759 |
| 2025-03-18 | 0.096076 |
| 2025-03-19 | 0.096304 |
| 2025-03-20 | 0.09616 |
| 2025-03-21 | 0.09591 |
| 2025-03-22 | 0.095949 |
| 2025-03-23 | 0.096103 |
| 2025-03-25 | 0.095893 |
| 2025-03-26 | 0.095757 |
| 2025-03-27 | 0.095234 |
| 2025-03-28 | 0.094759 |
| 2025-03-29 | 0.095347 |
| 2025-03-30 | 0.095202 |
| 2025-03-31 | 0.095457 |
| 2025-04-01 | 0.095425 |
| 2025-04-02 | 0.095293 |
| 2025-04-03 | 0.096247 |
| 2025-04-04 | 0.097415 |
| 2025-04-05 | 0.096896 |
| 2025-04-06 | 0.097167 |
| 2025-04-07 | 0.096901 |
| 2025-04-08 | 0.096748 |
| 2025-04-09 | 0.097753 |
| 2025-04-10 | 0.09714 |
| 2025-04-11 | 0.099516 |
| 2025-04-12 | 0.099784 |
| 2025-04-13 | 0.099797 |
| 2025-04-14 | 0.099807 |
| 2025-04-15 | 0.099463 |
| 2025-04-16 | 0.099636 |
| 2025-04-17 | 0.10007 |
| 2025-04-18 | 0.100375 |
| 2025-04-19 | 0.100752 |
| 2025-04-20 | 0.101207 |
| 2025-04-21 | 0.100836 |
| 2025-04-22 | 0.100602 |
| 2025-04-23 | 0.101241 |
| 2025-04-24 | 0.100611 |
| 2025-04-25 | 0.100633 |
| 2025-04-26 | 0.100506 |
| 2025-04-27 | 0.100459 |
| 2025-04-28 | 0.100661 |
| 2025-04-29 | 0.100796 |
| 2025-04-30 | 0.100705 |
| 2025-05-01 | 0.100538 |
| 2025-05-02 | 0.100651 |
| 2025-05-03 | 0.100487 |
| 2025-05-04 | 0.100705 |
| 2025-05-05 | 0.100413 |
| 2025-05-06 | 0.101071 |
| 2025-05-08 | 0.100912 |
| 2025-05-09 | 0.099951 |
| 2025-05-10 | 0.100118 |
| 2025-05-11 | 0.100169 |
| 2025-05-12 | 0.1002 |
| 2025-05-13 | 0.098978 |
| 2025-05-14 | 0.099586 |
| 2025-05-15 | 0.099556 |
| 2025-05-17 | 0.099715 |
| 2025-05-18 | 0.099503 |
| 2025-05-19 | 0.099467 |
| 2025-05-20 | 0.100272 |
| 2025-05-21 | 0.100812 |
| 2025-05-22 | 0.101135 |
| 2025-05-23 | 0.100983 |
| 2025-05-24 | 0.101004 |
| 2025-05-25 | 0.101004 |
| 2025-05-26 | 0.101073 |
| 2025-05-27 | 0.101546 |
| 2025-05-28 | 0.100863 |
| 2025-05-29 | 0.100241 |
| 2025-05-30 | 0.100955 |
| 2025-05-31 | 0.100853 |
| 2025-06-01 | 0.100783 |
| 2025-06-02 | 0.100954 |
| 2025-06-03 | 0.101636 |
| 2025-06-04 | 0.101376 |
| 2025-06-05 | 0.102176 |
| 2025-06-06 | 0.102077 |
| 2025-06-07 | 0.101955 |
| 2025-06-08 | 0.101465 |
| 2025-06-09 | 0.101932 |
| 2025-06-10 | 0.101591 |
| 2025-06-11 | 0.101771 |
| 2025-06-12 | 0.102666 |
| 2025-06-13 | 0.102908 |
| 2025-06-14 | 0.103045 |
| 2025-06-15 | 0.101986 |
| 2025-06-16 | 0.103004 |
| 2025-06-17 | 0.103135 |
| 2025-06-18 | 0.102699 |
| 2025-06-19 | 0.102306 |
| 2025-06-20 | 0.102395 |
| 2025-06-21 | 0.10286 |
| 2025-06-22 | 0.102856 |
| 2025-06-23 | 0.102821 |
| 2025-06-24 | 0.103284 |
| 2025-06-25 | 0.103548 |
| 2025-06-26 | 0.104109 |
| 2025-06-27 | 0.104332 |
| 2025-06-28 | 0.104457 |
| 2025-06-29 | 0.104499 |
| 2025-06-30 | 0.104497 |
| 2025-07-01 | 0.104979 |
| 2025-07-02 | 0.105369 |
| 2025-07-03 | 0.105446 |
| 2025-07-04 | 0.105142 |
| 2025-07-05 | 0.105227 |
| 2025-07-06 | 0.105199 |
| 2025-07-07 | 0.105224 |
| 2025-07-08 | 0.104945 |
| 2025-07-09 | 0.104811 |
| 2025-07-10 | 0.104972 |
| 2025-07-11 | 0.104417 |
| 2025-07-12 | 0.104538 |
| 2025-07-13 | 0.104719 |
| 2025-07-14 | 0.104545 |
| 2025-07-15 | 0.104402 |
| 2025-07-16 | 0.103954 |
| 2025-07-17 | 0.104101 |
| 2025-07-18 | 0.104216 |
| 2025-07-19 | 0.104316 |
| 2025-07-20 | 0.104081 |
| 2025-07-21 | 0.104254 |
| 2025-07-22 | 0.104862 |
| 2025-07-23 | 0.105303 |
| 2025-07-24 | 0.105501 |
| 2025-07-25 | 0.105382 |
| 2025-07-26 | 0.105454 |
| 2025-07-27 | 0.105414 |
| 2025-07-28 | 0.105414 |
| 2025-07-29 | 0.104168 |
| 2025-07-30 | 0.103803 |
| 2025-07-31 | 0.102575 |
| 2025-08-01 | 0.102453 |
| 2025-08-02 | 0.104001 |
| 2025-08-03 | 0.103643 |
| 2025-08-04 | 0.104068 |
| 2025-08-05 | 0.103857 |
| 2025-08-06 | 0.10402 |
| 2025-08-07 | 0.104924 |
| 2025-08-08 | 0.104985 |
| 2025-08-09 | 0.104768 |
| 2025-08-10 | 0.104791 |
| 2025-08-11 | 0.104863 |
| 2025-08-12 | 0.104583 |
| 2025-08-13 | 0.105084 |
| 2025-08-14 | 0.10516 |
| 2025-08-15 | 0.104885 |
| 2025-08-16 | 0.105291 |
| 2025-08-17 | 0.105084 |
| 2025-08-18 | 0.1054 |
| 2025-08-19 | 0.104907 |
| 2025-08-20 | 0.104856 |
| 2025-08-21 | 0.104913 |
| 2025-08-22 | 0.104592 |
| 2025-08-23 | 0.105238 |
| 2025-08-24 | 0.105238 |
| 2025-08-25 | 0.105423 |
| 2025-08-26 | 0.104699 |
| 2025-08-27 | 0.10452 |
| 2025-08-28 | 0.104486 |
| 2025-08-29 | 0.104508 |
| 2025-08-30 | 0.10418 |
| 2025-08-31 | 0.104461 |
| 2025-09-01 | 0.1045 |
| 2025-09-02 | 0.104543 |
| 2025-09-03 | 0.104118 |
| 2025-09-04 | 0.104622 |
| 2025-09-05 | 0.105043 |
| 2025-09-06 | 0.105385 |
| 2025-09-07 | 0.105406 |
| 2025-09-08 | 0.105571 |
| 2025-09-09 | 0.105999 |
| 2025-09-10 | 0.105408 |
| 2025-09-11 | 0.105401 |
| 2025-09-13 | 0.105744 |
| 2025-09-14 | 0.105826 |
| 2025-09-15 | 0.106033 |
| 2025-09-16 | 0.106127 |
| 2025-09-17 | 0.107042 |
| 2025-09-18 | 0.106881 |
| 2025-09-19 | 0.106471 |
| 2025-09-20 | 0.106024 |
| 2025-09-21 | 0.106008 |
| 2025-09-22 | 0.106011 |
| 2025-09-23 | 0.106436 |
| 2025-09-24 | 0.106532 |
| 2025-09-25 | 0.106302 |
| 2025-09-26 | 0.105453 |
| 2025-09-27 | 0.105657 |
| 2025-09-28 | 0.105686 |
| 2025-09-29 | 0.105724 |
| 2025-09-30 | 0.105876 |
| 2025-10-01 | 0.10616 |
| 2025-10-02 | 0.106075 |
| 2025-10-03 | 0.106013 |
| 2025-10-04 | 0.106138 |
| 2025-10-05 | 0.106147 |
| 2025-10-06 | 0.106118 |
| 2025-10-07 | 0.105832 |
| 2025-10-08 | 0.105334 |
| 2025-10-09 | 0.105212 |
| 2025-10-10 | 0.104666 |
| 2025-10-11 | 0.1051 |
| 2025-10-12 | 0.105171 |
| 2025-10-13 | 0.10515 |
| 2025-10-14 | 0.10483 |
| 2025-10-15 | 0.105176 |
| 2025-10-16 | 0.105448 |
| 2025-10-17 | 0.105839 |
| 2025-10-18 | 0.105577 |
| 2025-10-19 | 0.10561 |
| 2025-10-20 | 0.105625 |
| 2025-10-21 | 0.105521 |
| 2025-10-22 | 0.105183 |
| 2025-10-23 | 0.104952 |
| 2025-10-24 | 0.105165 |
| 2025-10-25 | 0.105246 |
| 2025-10-26 | 0.105253 |
| 2025-10-27 | 0.105232 |
| 2025-10-28 | 0.105446 |
| 2025-10-29 | 0.105341 |
| 2025-10-30 | 0.104917 |
| 2025-10-31 | 0.104489 |
| 2025-11-01 | 0.104366 |
| 2025-11-02 | 0.104365 |
| 2025-11-03 | 0.104225 |
| 2025-11-04 | 0.104227 |
| 2025-11-05 | 0.104065 |
| 2025-11-06 | 0.104099 |
| 2025-11-07 | 0.104438 |
| 2025-11-08 | 0.104779 |
| 2025-11-09 | 0.104831 |
| 2025-11-10 | 0.10482 |
| 2025-11-11 | 0.10458 |
| 2025-11-12 | 0.104767 |
| 2025-11-13 | 0.104959 |
| 2025-11-14 | 0.105291 |
| 2025-11-15 | 0.105217 |
| 2025-11-16 | 0.105199 |
| 2025-11-17 | 0.105239 |
| 2025-11-18 | 0.105 |
| 2025-11-19 | 0.104951 |
| 2025-11-20 | 0.104464 |
| 2025-11-21 | 0.104503 |
| 2025-11-22 | 0.104287 |
| 2025-11-23 | 0.104277 |
| 2025-11-24 | 0.104335 |
| 2025-11-25 | 0.104373 |
| 2025-11-26 | 0.104753 |
| 2025-11-27 | 0.105085 |
| 2025-11-28 | 0.104912 |
| 2025-11-29 | 0.105037 |
| 2025-11-30 | 0.105053 |
| 2025-12-01 | 0.105024 |
| 2025-12-02 | 0.105091 |
| 2025-12-03 | 0.105352 |
| 2025-12-04 | 0.105694 |
| 2025-12-05 | 0.105681 |
| 2025-12-06 | 0.105531 |
| 2025-12-07 | 0.105531 |
| 2025-12-08 | 0.105529 |
| 2025-12-09 | 0.105518 |
| 2025-12-11 | 0.105737 |
| 2025-12-12 | 0.106253 |
| 2025-12-13 | 0.10633 |
| 2025-12-14 | 0.10634 |
| 2025-12-15 | 0.106347 |
| 2025-12-16 | 0.106458 |
| 2025-12-17 | 0.106698 |
| 2025-12-18 | 0.106359 |
| 2025-12-19 | 0.106413 |
| 2025-12-20 | 0.106147 |
| 2025-12-21 | 0.106155 |
| 2025-12-22 | 0.106227 |
| 2025-12-23 | 0.106596 |
| 2025-12-24 | 0.106865 |
| 2025-12-25 | 0.10689 |
| 2025-12-26 | 0.106896 |
| 2025-12-27 | 0.107033 |
| 2025-12-28 | 0.107054 |
| 2025-12-29 | 0.107099 |
| 2025-12-30 | 0.10678 |
| 2025-12-31 | 0.106295 |
| 2026-01-01 | 0.106221 |
| 2026-01-02 | 0.106254 |
| 2026-01-03 | 0.106162 |
| 2026-01-04 | 0.106173 |
| 2026-01-05 | 0.106075 |
| 2026-01-06 | 0.106062 |
| 2026-01-07 | 0.105934 |
| 2026-01-08 | 0.10584 |
| 2026-01-09 | 0.105614 |
| 2026-01-10 | 0.105466 |
| 2026-01-11 | 0.105553 |
| 2026-01-12 | 0.105554 |
| 2026-01-13 | 0.105711 |
| 2026-01-14 | 0.105536 |
| 2026-01-15 | 0.105545 |
| 2026-01-16 | 0.105075 |
| 2026-01-17 | 0.10523 |
| 2026-01-18 | 0.105202 |
| 2026-01-19 | 0.105174 |
| 2026-01-20 | 0.105569 |
| 2026-01-21 | 0.106379 |
| 2026-01-22 | 0.106056 |
| 2026-01-23 | 0.106567 |
| 2026-01-24 | 0.107056 |
| 2026-01-25 | 0.107031 |
| 2026-01-26 | 0.107319 |
| 2026-01-27 | 0.107569 |
| 2026-01-28 | 0.108454 |
| 2026-01-29 | 0.108124 |
| 2026-01-30 | 0.107753 |
| 2026-01-31 | 0.107404 |
| 2026-02-01 | 0.107403 |
| 2026-02-02 | 0.10735 |
| 2026-02-03 | 0.106923 |
| 2026-02-04 | 0.10706 |
| 2026-02-05 | 0.106851 |
| 2026-02-06 | 0.10688 |
| 2026-02-07 | 0.107218 |
| 2026-02-08 | 0.107218 |
| 2026-02-09 | 0.107202 |
| 2026-02-10 | 0.108137 |
| 2026-02-11 | 0.108128 |
| 2026-02-12 | 0.108011 |
| 2026-02-13 | 0.107737 |
| 2026-02-14 | 0.107653 |
| 2026-02-15 | 0.107666 |
| 2026-02-16 | 0.107672 |
| 2026-02-17 | 0.107535 |
| 2026-02-18 | 0.107683 |
| 2026-02-19 | 0.107143 |
| 2026-02-20 | 0.106852 |
| 2026-02-21 | 0.107033 |
| 2026-02-22 | 0.107033 |
| 2026-02-23 | 0.107092 |
| 2026-02-24 | 0.10704 |
| 2026-02-25 | 0.107183 |
| 2026-02-26 | 0.107275 |
| 2026-02-27 | 0.107185 |
| 2026-02-28 | 0.107389 |
| 2026-03-01 | 0.107369 |
| 2026-03-02 | 0.107293 |
| 2026-03-03 | 0.106321 |
| 2026-03-04 | 0.105422 |
| 2026-03-05 | 0.105824 |
| 2026-03-06 | 0.105724 |
| 2026-03-07 | 0.105779 |
| 2026-03-08 | 0.105833 |
| 2026-03-09 | 0.105394 |
| 2026-03-10 | 0.105804 |
| 2026-03-11 | 0.105829 |
| 2026-03-12 | 0.104939 |
| 2026-03-13 | 0.104779 |
| 2026-03-14 | 0.104239 |
| 2026-03-15 | 0.104226 |
| 2026-03-16 | 0.104243 |
| 2026-03-17 | 0.104267 |
| 2026-03-18 | 0.105099 |
| 2026-03-19 | 0.104888 |
| 2026-03-20 | 0.105349 |
| 2026-03-21 | 0.105266 |
| 2026-03-22 | 0.105289 |
| 2026-03-23 | 0.105325 |
| 2026-03-24 | 0.105545 |
| 2026-03-25 | 0.105875 |
| 2026-03-26 | 0.105503 |
| 2026-03-27 | 0.105182 |
| 2026-03-28 | 0.104955 |
| 2026-03-29 | 0.104978 |
| 2026-03-30 | 0.104938 |
| 2026-03-31 | 0.104464 |
| 2026-04-01 | 0.105464 |
| 2026-04-02 | 0.105411 |
| 2026-04-03 | 0.105404 |
| 2026-04-04 | 0.10522 |
| 2026-04-05 | 0.105219 |
| 2026-04-06 | 0.105227 |
| 2026-04-07 | 0.105203 |
| 2026-04-08 | 0.10585 |
| 2026-04-09 | 0.106046 |
| 2026-04-10 | 0.106675 |
| 2026-04-11 | 0.106899 |
| 2026-04-12 | 0.107039 |
| 2026-04-13 | 0.107039 |
| 2026-04-14 | 0.106796 |
| 2026-04-15 | 0.107914 |
| 2026-04-16 | 0.107734 |
| 2026-04-17 | 0.107786 |
| 2026-04-18 | 0.10828 |
| 2026-04-19 | 0.107836 |
| 2026-04-20 | 0.107835 |
| 2026-04-21 | 0.107842 |
| 2026-04-22 | 0.107704 |
| 2026-04-23 | 0.107697 |
| 2026-04-24 | 0.107237 |
| 2026-04-25 | 0.107315 |
| 2026-04-26 | 0.107315 |
| 2026-04-27 | 0.107315 |
| 2026-04-28 | 0.10762 |
| 2026-04-29 | 0.107276 |
| 2026-04-30 | 0.10694 |
| 2026-05-01 | 0.107456 |
| 2026-05-02 | 0.107455 |
| 2026-05-03 | 0.107455 |
| 2026-05-04 | 0.107456 |
| 2026-05-05 | 0.106756 |
| 2026-05-06 | 0.106987 |
| 2026-05-07 | 0.107553 |
| 2026-05-08 | 0.107867 |
| 2026-05-09 | 0.108082 |
| 2026-05-10 | 0.107903 |
| 2026-05-11 | 0.107903 |
| 2026-05-12 | 0.107926 |
| 2026-05-14 | 0.107301 |
| 2026-05-15 | 0.106805 |
| 2026-05-16 | 0.106664 |
| 2026-05-17 | 0.106643 |
| 2026-05-18 | 0.106677 |
| 2026-05-19 | 0.106615 |
| 2026-05-20 | 0.106392 |
| 2026-05-21 | 0.106583 |
| 2026-05-23 | 0.106391 |
| 2026-05-24 | 0.106391 |
| 2026-05-25 | 0.106413 |
| 2026-05-26 | 0.106632 |
| 2026-05-27 | 0.106767 |
| 2026-05-28 | 0.106407 |
| 2026-05-29 | 0.106742 |
| 2026-05-30 | 0.106884 |
| 2026-05-31 | 0.106979 |
| 2026-06-01 | 0.106898 |
| 2026-06-02 | 0.106667 |
| 2026-06-03 | 0.106688 |
| 2026-06-04 | 0.106469 |
| 2026-06-05 | 0.106705 |
| 2026-06-06 | 0.106081 |
| 2026-06-09 | 0.106016 |
| 2026-06-10 | 0.106175 |
| 2026-06-11 | 0.106342 |
| 2026-06-12 | 0.1064 |
| 2026-06-13 | 0.106664 |
| 2026-06-14 | 0.106665 |
| 2026-06-15 | 0.10663 |
| 2026-06-16 | 0.106912 |
| 2026-06-17 | 0.10706 |
| 2026-06-18 | 0.106759 |
| 2026-06-19 | 0.105982 |
| 2026-06-20 | 0.106268 |
| 2026-06-21 | 0.106266 |
| 2026-06-22 | 0.106247 |
| 2026-06-23 | 0.106105 |
| 2026-06-24 | 0.105628 |
| 2026-06-25 | 0.105397 |
| 2026-06-26 | 0.105646 |
| 2026-06-27 | 0.1059 |
| 2026-06-28 | 0.105989 |
| 2026-06-29 | 0.105899 |
| 2026-06-30 | 0.106084 |
| 2026-07-01 | 0.106228 |
| 2026-07-02 | 0.105897 |
| 2026-07-03 | 0.106388 |
| 2026-07-04 | 0.106656 |
| 2026-07-05 | 0.106655 |
| 2026-07-06 | 0.106744 |
| 2026-07-07 | 0.106449 |
| 2026-07-08 | 0.106384 |
| 2026-07-09 | 0.106469 |
| 2026-07-10 | 0.106685 |
| 2026-07-11 | 0.106559 |
| 2026-07-12 | 0.106545 |
| 2026-07-13 | 0.106414 |
| 2026-07-14 | 0.106386 |
| 2026-07-15 | 0.106735 |
| 2026-07-16 | 0.106981 |
| 2026-07-17 | 0.106964 |
| 2026-07-18 | 0.106735 |
| 2026-07-19 | 0.106738 |
| 2026-07-20 | 0.106689 |
| 2026-07-21 | 0.106564 |
| 2026-07-22 | 0.106527 |
| 2026-07-23 | 0.106594 |
| 2026-07-24 | 0.10642 |
| 2026-07-25 | 0.106314 |
| 2026-07-26 | 0.106258 |
| 2026-07-27 | 0.106267 |
| 2026-07-28 | 0.106168 |
| 2026-07-29 | 0.106442 |
| 2026-07-30 | 0.106485 |
| 2026-07-31 | 0.10751 |
| 2026-08-01 | 0.107779 |
| 2026-08-02 | 0.107778 |
| 2026-08-03 | 0.107907 |
| 2026-08-04 | 0.107855 |
| 2026-08-05 | 0.108145 |
| 2026-08-06 | 0.108509 |
| 2026-08-07 | 0.108205 |
| 2026-08-08 | 0.108485 |
| 2026-08-09 | 0.108506 |
| 2026-08-10 | 0.108492 |
| 2026-08-11 | 0.108589 |
| 2026-08-12 | 0.108521 |
| 2026-08-13 | 0.108601 |
| 2026-08-14 | 0.1086 |
| 2026-08-15 | 0.109069 |
| 2026-08-16 | 0.109069 |
| 2026-08-17 | 0.109122 |
| 2026-08-18 | 0.10919 |
| 2026-08-20 | 0.110278 |
| 2026-08-21 | 0.110403 |
| 2026-08-22 | 0.110452 |
| 2026-08-23 | 0.110443 |
| 2026-08-24 | 0.1104 |
| 2026-08-25 | 0.110289 |
| 2026-08-26 | 0.110547 |
| 2026-08-27 | 0.110555 |
| 2026-08-28 | 0.110381 |
| 2026-08-29 | 0.109958 |
| 2026-08-30 | 0.10995 |
| 2026-08-31 | 0.110019 |
| 2026-09-01 | 0.10987 |
| 2026-09-02 | 0.109785 |
| 2026-09-03 | 0.110079 |
| 2026-09-04 | 0.110408 |
| 2026-09-05 | 0.110285 |
| 2026-09-06 | 0.110322 |
| 2026-09-07 | 0.110312 |
| 2026-09-08 | 0.110362 |
| 2026-09-09 | 0.110486 |
| 2026-09-10 | 0.110607 |
| 2026-09-11 | 0.110315 |
| 2026-09-12 | 0.110425 |
| 2026-09-13 | 0.110477 |
| 2026-09-14 | 0.11048 |
| 2026-09-15 | 0.110001 |
| 2026-09-16 | 0.110072 |
| 2026-09-17 | 0.110062 |
| 2026-09-18 | 0.109425 |
| 2026-09-19 | 0.109741 |
| 2026-09-20 | 0.109735 |
| 2026-09-21 | 0.109687 |
| 2026-09-22 | 0.109711 |
| 2026-09-23 | 0.109363 |
| 2026-09-24 | 0.108821 |
| 2026-09-25 | 0.108688 |
| 2026-09-26 | 0.10842 |
| 2026-09-27 | 0.108394 |
| 2026-09-28 | 0.108323 |
| 2026-09-30 | 0.107691 |
| 2026-10-02 | 0.106955 |
| 2026-10-03 | 0.107117 |
| 2026-10-05 | 0.107024 |
| 2026-10-06 | 0.106675 |
| 2026-10-07 | 0.107029 |
| 2026-10-08 | 0.106671 |
| 2026-10-09 | 0.107068 |
| 2026-10-10 | 0.106872 |
| 2026-10-11 | 0.10687 |
| 2026-10-12 | 0.106946 |
| 2026-10-13 | 0.106804 |
| 2026-10-14 | 0.107257 |
| 2026-10-15 | 0.107097 |
| 2026-10-16 | 0.107434 |
| 2026-10-17 | 0.107867 |
| 2026-10-18 | 0.107844 |
| 2026-10-19 | 0.107902 |
| 2026-10-20 | 0.108375 |
| 2026-10-21 | 0.108241 |
| 2026-10-22 | 0.108303 |
| 2026-10-23 | 0.108163 |
| 2026-10-24 | 0.107933 |
| 2026-10-25 | 0.108007 |
| 2026-10-26 | 0.108004 |
| 2026-10-27 | 0.10769 |
| 2026-10-28 | 0.107259 |
| 2026-10-29 | 0.107322 |
| 2026-10-30 | 0.107687 |
| 2026-10-31 | 0.107343 |
| 2026-11-01 | 0.107344 |
High
0.11061
Low
0.09070
Average
0.10263
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/SVC API questions
How do I get the ALL/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/SVC rate in rates.SVC.
How far back does ALL/SVC historical data go?
Daily ALL/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.