ALL to STD exchange rate API
Lek to Dobra · quoted 2026-11-01
270.8778
▲ +10.18% over 5Y
1 ALL = 270.8778 STD · 1 STD = 0.003692 ALL · Get this rate via the API
1 ALL buys 270.8778 STD as of 2026-11-01, so 1 STD buys 0.003692 ALL. Over the last 5 years, ALL/STD traded between 219.2563 and 275.2469, averaged 255.0253 and rose 10.18%. The API holds daily ALL/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/STD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/STD over 5Y: show the values
| Date | STD |
|---|---|
| 2024-08-24 | 245.85013 |
| 2024-08-27 | 246.761652 |
| 2024-08-29 | 245.676762 |
| 2024-08-30 | 246.356962 |
| 2024-08-31 | 249.206972 |
| 2024-09-01 | 247.204767 |
| 2024-09-02 | 249.190878 |
| 2024-09-03 | 246.34719 |
| 2024-09-04 | 246.024102 |
| 2024-09-05 | 246.785928 |
| 2024-09-06 | 247.200453 |
| 2024-09-09 | 246.196295 |
| 2024-09-10 | 247.222783 |
| 2024-09-11 | 246.5727 |
| 2024-09-13 | 246.93886 |
| 2024-09-15 | 246.501145 |
| 2024-09-16 | 246.493616 |
| 2024-09-18 | 247.912555 |
| 2024-09-20 | 248.29429 |
| 2024-09-22 | 247.110478 |
| 2024-09-23 | 247.460617 |
| 2024-09-25 | 248.603899 |
| 2024-09-27 | 248.530347 |
| 2024-09-29 | 248.068554 |
| 2024-09-30 | 249.862208 |
| 2024-10-02 | 248.285229 |
| 2024-10-03 | 247.603121 |
| 2024-10-04 | 249.415195 |
| 2024-10-05 | 249.409915 |
| 2024-10-06 | 247.632714 |
| 2024-10-07 | 247.864883 |
| 2024-10-08 | 251.241898 |
| 2024-10-09 | 248.478917 |
| 2024-10-10 | 248.824409 |
| 2024-10-11 | 249.166673 |
| 2024-10-12 | 248.398046 |
| 2024-10-13 | 247.915585 |
| 2024-10-14 | 248.407427 |
| 2024-10-15 | 248.345759 |
| 2024-10-16 | 248.616337 |
| 2024-10-17 | 249.385593 |
| 2024-10-18 | 249.556844 |
| 2024-10-19 | 247.7409 |
| 2024-10-20 | 248.634387 |
| 2024-10-21 | 248.420737 |
| 2024-10-22 | 248.822248 |
| 2024-10-23 | 249.649881 |
| 2024-10-24 | 249.111601 |
| 2024-10-25 | 249.767947 |
| 2024-10-26 | 248.950369 |
| 2024-10-27 | 248.869609 |
| 2024-10-28 | 250.239744 |
| 2024-10-29 | 250.978516 |
| 2024-10-30 | 250.567744 |
| 2024-10-31 | 251.561517 |
| 2024-11-01 | 250.850363 |
| 2024-11-02 | 250.457409 |
| 2024-11-03 | 248.484048 |
| 2024-11-04 | 250.05816 |
| 2024-11-05 | 251.588782 |
| 2024-11-06 | 251.677997 |
| 2024-11-07 | 251.461979 |
| 2024-11-08 | 253.053272 |
| 2024-11-09 | 252.323634 |
| 2024-11-10 | 248.785124 |
| 2024-11-11 | 252.153435 |
| 2024-11-12 | 251.426274 |
| 2024-11-13 | 250.289649 |
| 2024-11-14 | 250.846136 |
| 2024-11-15 | 251.081364 |
| 2024-11-16 | 250.689394 |
| 2024-11-17 | 249.187016 |
| 2024-11-18 | 251.108893 |
| 2024-11-19 | 251.86846 |
| 2024-11-20 | 251.985935 |
| 2024-11-21 | 251.393763 |
| 2024-11-22 | 253.051396 |
| 2024-11-23 | 254.113478 |
| 2024-11-24 | 249.32961 |
| 2024-11-25 | 251.513814 |
| 2024-11-26 | 251.579447 |
| 2024-11-27 | 251.540979 |
| 2024-11-28 | 251.020628 |
| 2024-11-29 | 250.538489 |
| 2024-11-30 | 248.903089 |
| 2024-12-01 | 249.431805 |
| 2024-12-02 | 251.151121 |
| 2024-12-03 | 252.601627 |
| 2024-12-04 | 251.898799 |
| 2024-12-05 | 252.789409 |
| 2024-12-06 | 251.883664 |
| 2024-12-07 | 248.579452 |
| 2024-12-08 | 248.783158 |
| 2024-12-09 | 251.412677 |
| 2024-12-10 | 250.49647 |
| 2024-12-11 | 251.400967 |
| 2024-12-12 | 251.524192 |
| 2024-12-13 | 252.146119 |
| 2024-12-14 | 247.931126 |
| 2024-12-15 | 249.601941 |
| 2024-12-16 | 251.252359 |
| 2024-12-17 | 251.454801 |
| 2024-12-18 | 250.085971 |
| 2024-12-19 | 252.819648 |
| 2024-12-20 | 253.403763 |
| 2024-12-21 | 247.738564 |
| 2024-12-22 | 250.635523 |
| 2024-12-23 | 253.307808 |
| 2024-12-24 | 252.773499 |
| 2024-12-25 | 253.270468 |
| 2024-12-26 | 251.662607 |
| 2024-12-27 | 250.40782 |
| 2024-12-28 | 245.043391 |
| 2024-12-29 | 249.522385 |
| 2024-12-30 | 251.153485 |
| 2024-12-31 | 250.915215 |
| 2025-01-01 | 254.426024 |
| 2025-01-02 | 251.834352 |
| 2025-01-03 | 253.828726 |
| 2025-01-04 | 245.494088 |
| 2025-01-05 | 250.958477 |
| 2025-01-06 | 252.011683 |
| 2025-01-07 | 251.652091 |
| 2025-01-08 | 251.369705 |
| 2025-01-09 | 250.718397 |
| 2025-01-10 | 251.177298 |
| 2025-01-11 | 250.220042 |
| 2025-01-12 | 249.905086 |
| 2025-01-13 | 251.051802 |
| 2025-01-14 | 251.370185 |
| 2025-01-15 | 251.526921 |
| 2025-01-16 | 251.646871 |
| 2025-01-17 | 252.066203 |
| 2025-01-18 | 249.090677 |
| 2025-01-19 | 249.101006 |
| 2025-01-20 | 250.168549 |
| 2025-01-21 | 251.042652 |
| 2025-01-22 | 250.744636 |
| 2025-01-23 | 251.513367 |
| 2025-01-24 | 251.575298 |
| 2025-01-25 | 251.346543 |
| 2025-01-26 | 248.613198 |
| 2025-01-27 | 252.412043 |
| 2025-01-28 | 250.589098 |
| 2025-01-29 | 249.07518 |
| 2025-01-30 | 247.602713 |
| 2025-01-31 | 247.133374 |
| 2025-02-01 | 246.823734 |
| 2025-02-02 | 245.768584 |
| 2025-02-03 | 249.126294 |
| 2025-02-04 | 247.631763 |
| 2025-02-05 | 248.298561 |
| 2025-02-06 | 248.373765 |
| 2025-02-07 | 249.252452 |
| 2025-02-08 | 249.964913 |
| 2025-02-09 | 247.12773 |
| 2025-02-10 | 247.796964 |
| 2025-02-11 | 249.838481 |
| 2025-02-12 | 249.626127 |
| 2025-02-13 | 249.658782 |
| 2025-02-14 | 249.647616 |
| 2025-02-15 | 247.019254 |
| 2025-02-16 | 246.327354 |
| 2025-02-17 | 249.015286 |
| 2025-02-18 | 248.828808 |
| 2025-02-19 | 249.776885 |
| 2025-02-20 | 249.707817 |
| 2025-02-21 | 249.488504 |
| 2025-02-22 | 250.80772 |
| 2025-02-23 | 248.205916 |
| 2025-02-24 | 249.704568 |
| 2025-02-25 | 250.026291 |
| 2025-02-26 | 219.256328 |
| 2025-02-27 | 249.252074 |
| 2025-02-28 | 248.632596 |
| 2025-03-01 | 249.645705 |
| 2025-03-02 | 246.72377 |
| 2025-03-03 | 249.03212 |
| 2025-03-04 | 249.956687 |
| 2025-03-05 | 250.192384 |
| 2025-03-06 | 251.260605 |
| 2025-03-07 | 248.769173 |
| 2025-03-08 | 248.69686 |
| 2025-03-09 | 225.761119 |
| 2025-03-10 | 249.254349 |
| 2025-03-11 | 248.894456 |
| 2025-03-12 | 248.418573 |
| 2025-03-13 | 249.065138 |
| 2025-03-14 | 248.967131 |
| 2025-03-15 | 249.04036 |
| 2025-03-16 | 226.352426 |
| 2025-03-17 | 248.948099 |
| 2025-03-18 | 248.980401 |
| 2025-03-19 | 249.384557 |
| 2025-03-20 | 249.369431 |
| 2025-03-21 | 249.79187 |
| 2025-03-22 | 250.549327 |
| 2025-03-23 | 227.876811 |
| 2025-03-25 | 250.246464 |
| 2025-03-26 | 250.41617 |
| 2025-03-27 | 249.633818 |
| 2025-03-28 | 247.725052 |
| 2025-03-29 | 248.655069 |
| 2025-03-30 | 247.013626 |
| 2025-03-31 | 225.804391 |
| 2025-04-01 | 248.775493 |
| 2025-04-02 | 249.909511 |
| 2025-04-03 | 250.299974 |
| 2025-04-04 | 250.719477 |
| 2025-04-05 | 252.47989 |
| 2025-04-06 | 246.529265 |
| 2025-04-07 | 250.506261 |
| 2025-04-08 | 249.012528 |
| 2025-04-09 | 250.389135 |
| 2025-04-10 | 249.487316 |
| 2025-04-11 | 251.288525 |
| 2025-04-12 | 254.433929 |
| 2025-04-13 | 245.782905 |
| 2025-04-14 | 249.797276 |
| 2025-04-15 | 249.825067 |
| 2025-04-16 | 250.156041 |
| 2025-04-17 | 248.528716 |
| 2025-04-18 | 249.19619 |
| 2025-04-19 | 250.228398 |
| 2025-04-20 | 249.257177 |
| 2025-04-21 | 249.149964 |
| 2025-04-22 | 248.088007 |
| 2025-04-23 | 250.107368 |
| 2025-04-24 | 249.39756 |
| 2025-04-25 | 250.01846 |
| 2025-04-26 | 249.038105 |
| 2025-04-27 | 247.994424 |
| 2025-04-28 | 250.379043 |
| 2025-04-29 | 249.369151 |
| 2025-04-30 | 249.950028 |
| 2025-05-01 | 250.424481 |
| 2025-05-02 | 250.556733 |
| 2025-05-03 | 248.389914 |
| 2025-05-04 | 249.197337 |
| 2025-05-05 | 249.823091 |
| 2025-05-06 | 252.415851 |
| 2025-05-08 | 251.238718 |
| 2025-05-09 | 250.646736 |
| 2025-05-10 | 251.491671 |
| 2025-05-11 | 249.55536 |
| 2025-05-12 | 252.146855 |
| 2025-05-13 | 250.050014 |
| 2025-05-14 | 251.621028 |
| 2025-05-15 | 251.757941 |
| 2025-05-17 | 252.976636 |
| 2025-05-18 | 249.034368 |
| 2025-05-19 | 251.805303 |
| 2025-05-20 | 251.701699 |
| 2025-05-21 | 251.954776 |
| 2025-05-22 | 251.68659 |
| 2025-05-23 | 251.721485 |
| 2025-05-24 | 249.846117 |
| 2025-05-25 | 249.926602 |
| 2025-05-26 | 249.91523 |
| 2025-05-27 | 251.44435 |
| 2025-05-28 | 250.993329 |
| 2025-05-29 | 250.210741 |
| 2025-05-30 | 250.998609 |
| 2025-05-31 | 249.261428 |
| 2025-06-01 | 248.793566 |
| 2025-06-02 | 250.585941 |
| 2025-06-03 | 251.089594 |
| 2025-06-04 | 250.951386 |
| 2025-06-05 | 252.912058 |
| 2025-06-06 | 252.4975 |
| 2025-06-07 | 252.7797 |
| 2025-06-08 | 249.890171 |
| 2025-06-09 | 252.146462 |
| 2025-06-10 | 251.900071 |
| 2025-06-11 | 252.11691 |
| 2025-06-12 | 251.845605 |
| 2025-06-13 | 251.697819 |
| 2025-06-14 | 252.003156 |
| 2025-06-15 | 248.277323 |
| 2025-06-16 | 252.534905 |
| 2025-06-17 | 252.450757 |
| 2025-06-18 | 252.007167 |
| 2025-06-19 | 252.230138 |
| 2025-06-20 | 250.837857 |
| 2025-06-21 | 250.308141 |
| 2025-06-22 | 250.390295 |
| 2025-06-23 | 252.269919 |
| 2025-06-24 | 252.398208 |
| 2025-06-25 | 252.552418 |
| 2025-06-26 | 251.967735 |
| 2025-06-27 | 251.68521 |
| 2025-06-28 | 252.24762 |
| 2025-06-29 | 249.610131 |
| 2025-06-30 | 251.586512 |
| 2025-07-01 | 251.809942 |
| 2025-07-02 | 252.323853 |
| 2025-07-03 | 252.603247 |
| 2025-07-04 | 252.126746 |
| 2025-07-05 | 250.245784 |
| 2025-07-06 | 250.212404 |
| 2025-07-07 | 251.955986 |
| 2025-07-08 | 252.604079 |
| 2025-07-09 | 252.428052 |
| 2025-07-10 | 252.158696 |
| 2025-07-11 | 252.207632 |
| 2025-07-12 | 252.959137 |
| 2025-07-13 | 251.341924 |
| 2025-07-14 | 253.163914 |
| 2025-07-15 | 252.360362 |
| 2025-07-16 | 252.537915 |
| 2025-07-17 | 252.58956 |
| 2025-07-18 | 253.331829 |
| 2025-07-19 | 253.313009 |
| 2025-07-20 | 250.481366 |
| 2025-07-21 | 252.932084 |
| 2025-07-22 | 253.16173 |
| 2025-07-23 | 253.164992 |
| 2025-07-24 | 253.177432 |
| 2025-07-25 | 253.449038 |
| 2025-07-26 | 253.676301 |
| 2025-07-27 | 252.384315 |
| 2025-07-28 | 253.107241 |
| 2025-07-29 | 252.526306 |
| 2025-07-30 | 253.797148 |
| 2025-07-31 | 253.583345 |
| 2025-08-01 | 253.592909 |
| 2025-08-02 | 253.993547 |
| 2025-08-03 | 252.317419 |
| 2025-08-04 | 254.888197 |
| 2025-08-05 | 253.475804 |
| 2025-08-06 | 253.819868 |
| 2025-08-07 | 254.932247 |
| 2025-08-08 | 255.407981 |
| 2025-08-09 | 252.440315 |
| 2025-08-10 | 253.746155 |
| 2025-08-11 | 253.628417 |
| 2025-08-12 | 254.122615 |
| 2025-08-13 | 254.801709 |
| 2025-08-14 | 254.337882 |
| 2025-08-15 | 254.345533 |
| 2025-08-16 | 256.220085 |
| 2025-08-17 | 252.913535 |
| 2025-08-18 | 255.075227 |
| 2025-08-19 | 254.763474 |
| 2025-08-20 | 255.200191 |
| 2025-08-21 | 255.348875 |
| 2025-08-22 | 253.816239 |
| 2025-08-23 | 253.754113 |
| 2025-08-24 | 253.974772 |
| 2025-08-25 | 254.412008 |
| 2025-08-26 | 253.45407 |
| 2025-08-27 | 253.424283 |
| 2025-08-28 | 253.9133 |
| 2025-08-29 | 252.788061 |
| 2025-08-30 | 250.797119 |
| 2025-08-31 | 251.537551 |
| 2025-09-01 | 252.292261 |
| 2025-09-02 | 252.05145 |
| 2025-09-03 | 253.20121 |
| 2025-09-04 | 253.741414 |
| 2025-09-05 | 254.336449 |
| 2025-09-06 | 255.292852 |
| 2025-09-07 | 254.384809 |
| 2025-09-08 | 255.50859 |
| 2025-09-09 | 254.354956 |
| 2025-09-10 | 254.468731 |
| 2025-09-11 | 254.164486 |
| 2025-09-13 | 255.686873 |
| 2025-09-14 | 254.195221 |
| 2025-09-15 | 256.077262 |
| 2025-09-16 | 255.002957 |
| 2025-09-17 | 255.815972 |
| 2025-09-18 | 255.249422 |
| 2025-09-19 | 255.115791 |
| 2025-09-20 | 252.608687 |
| 2025-09-21 | 253.230003 |
| 2025-09-22 | 254.634637 |
| 2025-09-23 | 255.476659 |
| 2025-09-24 | 255.896696 |
| 2025-09-25 | 256.171016 |
| 2025-09-26 | 255.116087 |
| 2025-09-27 | 255.627909 |
| 2025-09-28 | 254.582044 |
| 2025-09-29 | 254.756977 |
| 2025-09-30 | 255.567087 |
| 2025-10-01 | 254.258056 |
| 2025-10-02 | 254.645748 |
| 2025-10-03 | 254.655805 |
| 2025-10-04 | 255.525273 |
| 2025-10-05 | 254.688253 |
| 2025-10-06 | 255.482759 |
| 2025-10-07 | 255.019733 |
| 2025-10-08 | 255.070867 |
| 2025-10-09 | 254.280034 |
| 2025-10-10 | 254.213889 |
| 2025-10-11 | 253.583911 |
| 2025-10-12 | 255.841782 |
| 2025-10-13 | 255.562542 |
| 2025-10-14 | 255.467616 |
| 2025-10-15 | 256.874955 |
| 2025-10-16 | 255.542395 |
| 2025-10-17 | 256.262001 |
| 2025-10-18 | 256.493401 |
| 2025-10-19 | 254.036408 |
| 2025-10-20 | 256.533789 |
| 2025-10-21 | 255.616193 |
| 2025-10-22 | 255.54927 |
| 2025-10-23 | 255.141635 |
| 2025-10-24 | 255.8073 |
| 2025-10-25 | 256.175469 |
| 2025-10-26 | 255.847636 |
| 2025-10-27 | 255.869133 |
| 2025-10-28 | 256.052746 |
| 2025-10-29 | 255.96473 |
| 2025-10-30 | 255.104541 |
| 2025-10-31 | 254.727475 |
| 2025-11-01 | 254.393624 |
| 2025-11-02 | 254.119853 |
| 2025-11-03 | 254.299513 |
| 2025-11-04 | 255.630793 |
| 2025-11-05 | 255.758454 |
| 2025-11-06 | 255.084701 |
| 2025-11-07 | 256.014922 |
| 2025-11-08 | 253.798659 |
| 2025-11-09 | 254.806891 |
| 2025-11-10 | 255.671038 |
| 2025-11-11 | 254.996456 |
| 2025-11-12 | 255.350944 |
| 2025-11-13 | 255.421594 |
| 2025-11-14 | 255.509613 |
| 2025-11-15 | 256.150716 |
| 2025-11-16 | 255.014476 |
| 2025-11-17 | 256.025355 |
| 2025-11-18 | 256.008405 |
| 2025-11-19 | 255.653478 |
| 2025-11-20 | 256.315884 |
| 2025-11-21 | 255.791378 |
| 2025-11-22 | 255.652171 |
| 2025-11-23 | 254.435173 |
| 2025-11-24 | 256.160031 |
| 2025-11-25 | 255.063785 |
| 2025-11-26 | 255.409437 |
| 2025-11-27 | 255.960909 |
| 2025-11-28 | 255.931338 |
| 2025-11-29 | 256.307479 |
| 2025-11-30 | 254.879141 |
| 2025-12-01 | 256.186198 |
| 2025-12-02 | 255.403842 |
| 2025-12-03 | 256.212864 |
| 2025-12-04 | 256.686019 |
| 2025-12-05 | 255.945727 |
| 2025-12-06 | 256.281872 |
| 2025-12-07 | 255.429124 |
| 2025-12-08 | 255.744548 |
| 2025-12-09 | 255.829173 |
| 2025-12-11 | 256.676992 |
| 2025-12-12 | 255.757469 |
| 2025-12-13 | 257.147219 |
| 2025-12-14 | 255.866137 |
| 2025-12-15 | 255.810772 |
| 2025-12-16 | 255.276021 |
| 2025-12-17 | 256.141584 |
| 2025-12-18 | 255.282205 |
| 2025-12-19 | 256.197974 |
| 2025-12-20 | 253.860395 |
| 2025-12-21 | 254.983289 |
| 2025-12-22 | 256.277073 |
| 2025-12-23 | 255.858876 |
| 2025-12-24 | 256.96965 |
| 2025-12-25 | 257.626908 |
| 2025-12-26 | 256.105785 |
| 2025-12-27 | 254.225393 |
| 2025-12-28 | 256.131754 |
| 2025-12-29 | 256.86662 |
| 2025-12-30 | 255.976603 |
| 2025-12-31 | 256.198285 |
| 2026-01-01 | 254.698353 |
| 2026-01-02 | 254.51655 |
| 2026-01-03 | 254.75261 |
| 2026-01-04 | 255.429769 |
| 2026-01-05 | 255.904934 |
| 2026-01-06 | 255.615827 |
| 2026-01-07 | 255.420877 |
| 2026-01-08 | 255.553739 |
| 2026-01-09 | 255.568453 |
| 2026-01-10 | 256.294116 |
| 2026-01-11 | 254.716183 |
| 2026-01-12 | 255.310895 |
| 2026-01-13 | 255.81172 |
| 2026-01-14 | 255.501606 |
| 2026-01-15 | 255.679949 |
| 2026-01-16 | 255.151591 |
| 2026-01-17 | 256.422112 |
| 2026-01-18 | 255.430625 |
| 2026-01-19 | 255.44148 |
| 2026-01-20 | 255.48514 |
| 2026-01-21 | 256.498242 |
| 2026-01-22 | 255.935682 |
| 2026-01-23 | 257.287088 |
| 2026-01-24 | 255.957149 |
| 2026-01-25 | 257.714659 |
| 2026-01-26 | 256.686735 |
| 2026-01-27 | 255.895004 |
| 2026-01-28 | 255.641222 |
| 2026-01-29 | 255.793134 |
| 2026-01-30 | 255.922414 |
| 2026-01-31 | 257.654968 |
| 2026-02-01 | 255.060994 |
| 2026-02-02 | 255.624377 |
| 2026-02-03 | 257.520145 |
| 2026-02-04 | 255.966603 |
| 2026-02-05 | 255.549554 |
| 2026-02-06 | 256.258944 |
| 2026-02-07 | 253.871478 |
| 2026-02-08 | 255.913397 |
| 2026-02-09 | 256.421023 |
| 2026-02-10 | 256.921261 |
| 2026-02-11 | 257.671652 |
| 2026-02-12 | 254.926091 |
| 2026-02-13 | 257.109582 |
| 2026-02-14 | 257.441032 |
| 2026-02-15 | 254.906008 |
| 2026-02-16 | 256.349809 |
| 2026-02-17 | 256.329873 |
| 2026-02-18 | 256.690788 |
| 2026-02-19 | 256.455277 |
| 2026-02-20 | 256.135442 |
| 2026-02-21 | 257.640595 |
| 2026-02-22 | 255.577486 |
| 2026-02-23 | 255.802044 |
| 2026-02-24 | 256.205768 |
| 2026-02-25 | 256.195158 |
| 2026-02-26 | 257.123352 |
| 2026-02-27 | 257.031552 |
| 2026-02-28 | 257.718873 |
| 2026-03-01 | 256.132594 |
| 2026-03-02 | 257.209382 |
| 2026-03-03 | 256.741132 |
| 2026-03-04 | 256.302347 |
| 2026-03-05 | 257.60787 |
| 2026-03-06 | 256.697611 |
| 2026-03-07 | 257.191337 |
| 2026-03-08 | 257.22535 |
| 2026-03-09 | 256.943677 |
| 2026-03-10 | 258.123156 |
| 2026-03-11 | 256.83057 |
| 2026-03-12 | 257.356775 |
| 2026-03-13 | 256.447852 |
| 2026-03-14 | 256.15655 |
| 2026-03-15 | 255.368011 |
| 2026-03-16 | 256.513357 |
| 2026-03-17 | 256.612107 |
| 2026-03-18 | 257.113885 |
| 2026-03-19 | 257.212606 |
| 2026-03-20 | 257.810793 |
| 2026-03-21 | 257.071004 |
| 2026-03-22 | 256.529452 |
| 2026-03-23 | 257.212879 |
| 2026-03-24 | 256.77309 |
| 2026-03-25 | 257.981731 |
| 2026-03-26 | 257.207508 |
| 2026-03-27 | 257.151094 |
| 2026-03-28 | 248.251523 |
| 2026-03-29 | 256.312549 |
| 2026-03-30 | 257.492989 |
| 2026-03-31 | 256.800061 |
| 2026-04-01 | 257.763557 |
| 2026-04-02 | 257.714068 |
| 2026-04-03 | 258.104092 |
| 2026-04-04 | 257.916586 |
| 2026-04-05 | 256.977261 |
| 2026-04-06 | 258.180561 |
| 2026-04-07 | 256.780144 |
| 2026-04-08 | 256.861106 |
| 2026-04-09 | 251.00722 |
| 2026-04-10 | 252.661467 |
| 2026-04-11 | 252.954115 |
| 2026-04-12 | 253.574586 |
| 2026-04-13 | 253.574585 |
| 2026-04-14 | 252.876301 |
| 2026-04-15 | 255.14346 |
| 2026-04-16 | 255.491853 |
| 2026-04-17 | 254.990813 |
| 2026-04-18 | 256.150485 |
| 2026-04-19 | 254.658702 |
| 2026-04-20 | 254.239119 |
| 2026-04-21 | 255.371905 |
| 2026-04-22 | 254.442197 |
| 2026-04-23 | 253.871099 |
| 2026-04-24 | 253.644461 |
| 2026-04-25 | 254.278014 |
| 2026-04-26 | 254.278014 |
| 2026-04-27 | 254.278014 |
| 2026-04-28 | 253.964225 |
| 2026-04-29 | 253.807488 |
| 2026-04-30 | 252.877466 |
| 2026-05-01 | 254.118952 |
| 2026-05-02 | 254.117598 |
| 2026-05-03 | 254.117598 |
| 2026-05-04 | 254.119706 |
| 2026-05-05 | 252.445359 |
| 2026-05-06 | 253.615219 |
| 2026-05-07 | 254.352421 |
| 2026-05-08 | 254.335794 |
| 2026-05-09 | 255.687188 |
| 2026-05-10 | 255.915131 |
| 2026-05-11 | 255.91513 |
| 2026-05-12 | 258.474957 |
| 2026-05-14 | 258.396075 |
| 2026-05-15 | 252.610729 |
| 2026-05-16 | 259.313134 |
| 2026-05-17 | 258.107823 |
| 2026-05-18 | 251.852513 |
| 2026-05-19 | 259.201009 |
| 2026-05-20 | 258.418601 |
| 2026-05-21 | 258.42111 |
| 2026-05-23 | 256.986867 |
| 2026-05-24 | 257.886873 |
| 2026-05-25 | 258.098827 |
| 2026-05-26 | 258.311318 |
| 2026-05-27 | 258.309719 |
| 2026-05-28 | 258.451542 |
| 2026-05-29 | 258.650083 |
| 2026-05-30 | 259.179713 |
| 2026-05-31 | 258.641856 |
| 2026-06-01 | 258.903099 |
| 2026-06-02 | 258.141026 |
| 2026-06-03 | 259.772426 |
| 2026-06-04 | 258.343263 |
| 2026-06-05 | 258.780728 |
| 2026-06-06 | 258.763851 |
| 2026-06-09 | 259.907722 |
| 2026-06-10 | 260.094778 |
| 2026-06-11 | 260.296513 |
| 2026-06-12 | 259.232747 |
| 2026-06-13 | 259.852675 |
| 2026-06-14 | 259.19401 |
| 2026-06-15 | 259.297356 |
| 2026-06-16 | 260.500391 |
| 2026-06-17 | 259.995062 |
| 2026-06-18 | 261.417284 |
| 2026-06-19 | 260.582758 |
| 2026-06-20 | 261.678475 |
| 2026-06-21 | 260.61031 |
| 2026-06-22 | 261.546026 |
| 2026-06-23 | 261.688437 |
| 2026-06-24 | 261.086019 |
| 2026-06-25 | 260.602187 |
| 2026-06-26 | 261.883869 |
| 2026-06-27 | 262.227262 |
| 2026-06-28 | 262.336266 |
| 2026-06-29 | 262.130046 |
| 2026-06-30 | 262.007217 |
| 2026-07-01 | 262.475274 |
| 2026-07-02 | 250.430447 |
| 2026-07-03 | 263.296077 |
| 2026-07-04 | 265.833218 |
| 2026-07-05 | 262.27326 |
| 2026-07-06 | 263.370178 |
| 2026-07-07 | 262.292972 |
| 2026-07-08 | 263.606193 |
| 2026-07-09 | 262.638462 |
| 2026-07-10 | 262.801703 |
| 2026-07-11 | 260.88752 |
| 2026-07-12 | 261.605975 |
| 2026-07-13 | 263.167788 |
| 2026-07-14 | 262.855025 |
| 2026-07-15 | 263.415045 |
| 2026-07-16 | 263.264991 |
| 2026-07-17 | 263.641537 |
| 2026-07-18 | 261.461293 |
| 2026-07-19 | 261.463826 |
| 2026-07-20 | 262.979725 |
| 2026-07-21 | 263.250625 |
| 2026-07-22 | 263.545386 |
| 2026-07-23 | 264.560268 |
| 2026-07-24 | 264.337128 |
| 2026-07-25 | 262.589921 |
| 2026-07-26 | 262.679355 |
| 2026-07-27 | 262.910724 |
| 2026-07-28 | 262.945402 |
| 2026-07-29 | 263.213527 |
| 2026-07-30 | 262.524603 |
| 2026-07-31 | 263.520097 |
| 2026-08-01 | 261.651035 |
| 2026-08-02 | 263.265971 |
| 2026-08-03 | 263.573405 |
| 2026-08-04 | 264.291566 |
| 2026-08-05 | 264.531061 |
| 2026-08-06 | 264.745777 |
| 2026-08-07 | 264.346988 |
| 2026-08-08 | 265.652342 |
| 2026-08-09 | 264.103794 |
| 2026-08-10 | 264.60301 |
| 2026-08-11 | 264.985835 |
| 2026-08-12 | 265.25169 |
| 2026-08-13 | 265.464602 |
| 2026-08-14 | 265.148819 |
| 2026-08-15 | 264.139844 |
| 2026-08-16 | 265.014735 |
| 2026-08-17 | 265.527255 |
| 2026-08-18 | 266.119459 |
| 2026-08-20 | 266.060233 |
| 2026-08-21 | 266.635906 |
| 2026-08-22 | 269.464036 |
| 2026-08-23 | 267.551017 |
| 2026-08-24 | 267.986649 |
| 2026-08-25 | 266.340623 |
| 2026-08-26 | 267.281552 |
| 2026-08-27 | 267.739666 |
| 2026-08-28 | 268.604782 |
| 2026-08-29 | 267.6771 |
| 2026-08-30 | 267.683279 |
| 2026-08-31 | 269.041578 |
| 2026-09-01 | 266.869598 |
| 2026-09-02 | 267.205816 |
| 2026-09-03 | 267.878344 |
| 2026-09-04 | 268.005655 |
| 2026-09-05 | 265.194974 |
| 2026-09-06 | 268.050693 |
| 2026-09-07 | 268.160478 |
| 2026-09-08 | 267.891734 |
| 2026-09-09 | 269.309921 |
| 2026-09-10 | 268.026538 |
| 2026-09-11 | 267.739065 |
| 2026-09-12 | 267.462898 |
| 2026-09-13 | 266.47429 |
| 2026-09-14 | 269.027379 |
| 2026-09-15 | 268.228962 |
| 2026-09-16 | 268.895706 |
| 2026-09-17 | 269.172622 |
| 2026-09-18 | 258.870397 |
| 2026-09-19 | 267.963875 |
| 2026-09-20 | 268.175756 |
| 2026-09-21 | 269.434461 |
| 2026-09-22 | 269.748077 |
| 2026-09-23 | 269.391314 |
| 2026-09-24 | 269.600037 |
| 2026-09-25 | 269.188286 |
| 2026-09-26 | 266.189229 |
| 2026-09-27 | 266.470618 |
| 2026-09-28 | 267.891824 |
| 2026-09-30 | 267.776057 |
| 2026-10-02 | 268.080972 |
| 2026-10-03 | 272.010866 |
| 2026-10-05 | 270.254663 |
| 2026-10-06 | 268.223424 |
| 2026-10-07 | 268.574117 |
| 2026-10-08 | 269.153956 |
| 2026-10-09 | 268.896508 |
| 2026-10-10 | 268.908083 |
| 2026-10-11 | 267.967228 |
| 2026-10-12 | 269.075119 |
| 2026-10-13 | 270.318988 |
| 2026-10-14 | 270.603659 |
| 2026-10-15 | 269.39313 |
| 2026-10-16 | 270.108586 |
| 2026-10-17 | 268.619556 |
| 2026-10-18 | 268.742647 |
| 2026-10-19 | 270.935584 |
| 2026-10-20 | 272.359425 |
| 2026-10-21 | 272.688041 |
| 2026-10-22 | 271.917389 |
| 2026-10-23 | 271.980484 |
| 2026-10-24 | 269.814762 |
| 2026-10-25 | 270.46462 |
| 2026-10-26 | 271.15948 |
| 2026-10-27 | 271.96618 |
| 2026-10-28 | 271.883927 |
| 2026-10-29 | 271.724934 |
| 2026-10-30 | 272.288477 |
| 2026-10-31 | 275.246878 |
| 2026-11-01 | 270.877768 |
High
275.2469
Low
219.2563
Average
255.0253
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/STD API questions
How do I get the ALL/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/STD rate in rates.STD.
How far back does ALL/STD historical data go?
Daily ALL/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.