ALL to SRD exchange rate API
Lek to Surinam Dollar · quoted 2026-10-31
0.46175
▲ +20.65% over 2Y
1 ALL = 0.46175 SRD · 1 SRD = 2.1657 ALL · Get this rate via the API
1 ALL buys 0.46175 SRD as of 2026-10-31, so 1 SRD buys 2.1657 ALL. Over the last 2 years, ALL/SRD traded between 0.36303 and 0.48127, averaged 0.43940 and rose 20.65%. The API holds daily ALL/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.382732 |
| 2024-11-01 | 0.383926 |
| 2024-11-02 | 0.380648 |
| 2024-11-03 | 0.379134 |
| 2024-11-04 | 0.383963 |
| 2024-11-05 | 0.387648 |
| 2024-11-06 | 0.3855 |
| 2024-11-07 | 0.383245 |
| 2024-11-08 | 0.387809 |
| 2024-11-09 | 0.381728 |
| 2024-11-10 | 0.37894 |
| 2024-11-11 | 0.386591 |
| 2024-11-12 | 0.386284 |
| 2024-11-13 | 0.385379 |
| 2024-11-14 | 0.384719 |
| 2024-11-15 | 0.380746 |
| 2024-11-16 | 0.378868 |
| 2024-11-17 | 0.376636 |
| 2024-11-18 | 0.382568 |
| 2024-11-19 | 0.382768 |
| 2024-11-20 | 0.383328 |
| 2024-11-21 | 0.382782 |
| 2024-11-22 | 0.380453 |
| 2024-11-23 | 0.377678 |
| 2024-11-24 | 0.374958 |
| 2024-11-25 | 0.377887 |
| 2024-11-26 | 0.379013 |
| 2024-11-27 | 0.379022 |
| 2024-11-28 | 0.381922 |
| 2024-11-29 | 0.381298 |
| 2024-11-30 | 0.379457 |
| 2024-12-01 | 0.37869 |
| 2024-12-02 | 0.382246 |
| 2024-12-03 | 0.382182 |
| 2024-12-04 | 0.380175 |
| 2024-12-05 | 0.381632 |
| 2024-12-06 | 0.381445 |
| 2024-12-07 | 0.378902 |
| 2024-12-08 | 0.37814 |
| 2024-12-09 | 0.382451 |
| 2024-12-10 | 0.38186 |
| 2024-12-11 | 0.380836 |
| 2024-12-12 | 0.380737 |
| 2024-12-13 | 0.380933 |
| 2024-12-14 | 0.376894 |
| 2024-12-15 | 0.373701 |
| 2024-12-16 | 0.38139 |
| 2024-12-17 | 0.381721 |
| 2024-12-18 | 0.378665 |
| 2024-12-19 | 0.380927 |
| 2024-12-20 | 0.38099 |
| 2024-12-21 | 0.376547 |
| 2024-12-22 | 0.372408 |
| 2024-12-23 | 0.382463 |
| 2024-12-24 | 0.380903 |
| 2024-12-25 | 0.38179 |
| 2024-12-26 | 0.379791 |
| 2024-12-27 | 0.377604 |
| 2024-12-28 | 0.372053 |
| 2024-12-29 | 0.370152 |
| 2024-12-30 | 0.379615 |
| 2024-12-31 | 0.378302 |
| 2025-01-01 | 0.382322 |
| 2025-01-02 | 0.379088 |
| 2025-01-03 | 0.379158 |
| 2025-01-04 | 0.372084 |
| 2025-01-05 | 0.36679 |
| 2025-01-06 | 0.377558 |
| 2025-01-07 | 0.378596 |
| 2025-01-08 | 0.371019 |
| 2025-01-09 | 0.367924 |
| 2025-01-10 | 0.368104 |
| 2025-01-11 | 0.368752 |
| 2025-01-12 | 0.364526 |
| 2025-01-13 | 0.366192 |
| 2025-01-14 | 0.366529 |
| 2025-01-15 | 0.36696 |
| 2025-01-16 | 0.367629 |
| 2025-01-17 | 0.369263 |
| 2025-01-18 | 0.366715 |
| 2025-01-19 | 0.36485 |
| 2025-01-20 | 0.367665 |
| 2025-01-21 | 0.371707 |
| 2025-01-22 | 0.372046 |
| 2025-01-23 | 0.372626 |
| 2025-01-24 | 0.372903 |
| 2025-01-25 | 0.372628 |
| 2025-01-26 | 0.371049 |
| 2025-01-27 | 0.375777 |
| 2025-01-28 | 0.373329 |
| 2025-01-29 | 0.372927 |
| 2025-01-30 | 0.370318 |
| 2025-01-31 | 0.366331 |
| 2025-02-01 | 0.365556 |
| 2025-02-02 | 0.363034 |
| 2025-02-03 | 0.366194 |
| 2025-02-04 | 0.365747 |
| 2025-02-05 | 0.369215 |
| 2025-02-06 | 0.368754 |
| 2025-02-07 | 0.368263 |
| 2025-02-08 | 0.367275 |
| 2025-02-09 | 0.365046 |
| 2025-02-10 | 0.367323 |
| 2025-02-11 | 0.366679 |
| 2025-02-12 | 0.366556 |
| 2025-02-13 | 0.370179 |
| 2025-02-14 | 0.373591 |
| 2025-02-15 | 0.369548 |
| 2025-02-16 | 0.368023 |
| 2025-02-17 | 0.374506 |
| 2025-02-18 | 0.374314 |
| 2025-02-19 | 0.373464 |
| 2025-02-20 | 0.373075 |
| 2025-02-21 | 0.37634 |
| 2025-02-22 | 0.372381 |
| 2025-02-23 | 0.376445 |
| 2025-02-24 | 0.376713 |
| 2025-02-25 | 0.375251 |
| 2025-02-26 | 0.375573 |
| 2025-02-27 | 0.376357 |
| 2025-02-28 | 0.372062 |
| 2025-03-01 | 0.372269 |
| 2025-03-02 | 0.370147 |
| 2025-03-03 | 0.373875 |
| 2025-03-04 | 0.376624 |
| 2025-03-05 | 0.382728 |
| 2025-03-06 | 0.38857 |
| 2025-03-07 | 0.391346 |
| 2025-03-08 | 0.390292 |
| 2025-03-09 | 0.390524 |
| 2025-03-10 | 0.391675 |
| 2025-03-11 | 0.3917 |
| 2025-03-12 | 0.396452 |
| 2025-03-13 | 0.398485 |
| 2025-03-14 | 0.397897 |
| 2025-03-15 | 0.39269 |
| 2025-03-16 | 0.398833 |
| 2025-03-17 | 0.400717 |
| 2025-03-18 | 0.399177 |
| 2025-03-19 | 0.402649 |
| 2025-03-20 | 0.403227 |
| 2025-03-21 | 0.398459 |
| 2025-03-22 | 0.397128 |
| 2025-03-23 | 0.400172 |
| 2025-03-25 | 0.402255 |
| 2025-03-26 | 0.398849 |
| 2025-03-27 | 0.39774 |
| 2025-03-28 | 0.394861 |
| 2025-03-29 | 0.396296 |
| 2025-03-30 | 0.396477 |
| 2025-03-31 | 0.3975 |
| 2025-04-01 | 0.404666 |
| 2025-04-02 | 0.40135 |
| 2025-04-03 | 0.402663 |
| 2025-04-04 | 0.407045 |
| 2025-04-05 | 0.40352 |
| 2025-04-06 | 0.405481 |
| 2025-04-07 | 0.406805 |
| 2025-04-08 | 0.40517 |
| 2025-04-09 | 0.409256 |
| 2025-04-10 | 0.407119 |
| 2025-04-11 | 0.416941 |
| 2025-04-12 | 0.416303 |
| 2025-04-13 | 0.418803 |
| 2025-04-14 | 0.417509 |
| 2025-04-15 | 0.417214 |
| 2025-04-16 | 0.41816 |
| 2025-04-17 | 0.4198 |
| 2025-04-18 | 0.421272 |
| 2025-04-19 | 0.428322 |
| 2025-04-20 | 0.427476 |
| 2025-04-21 | 0.425332 |
| 2025-04-22 | 0.428327 |
| 2025-04-23 | 0.425042 |
| 2025-04-24 | 0.422353 |
| 2025-04-25 | 0.422354 |
| 2025-04-26 | 0.4243 |
| 2025-04-27 | 0.421413 |
| 2025-04-28 | 0.422227 |
| 2025-04-29 | 0.423173 |
| 2025-04-30 | 0.422782 |
| 2025-05-01 | 0.422067 |
| 2025-05-02 | 0.422518 |
| 2025-05-03 | 0.423077 |
| 2025-05-04 | 0.422743 |
| 2025-05-05 | 0.421188 |
| 2025-05-06 | 0.424168 |
| 2025-05-08 | 0.423607 |
| 2025-05-09 | 0.418357 |
| 2025-05-10 | 0.421049 |
| 2025-05-11 | 0.417909 |
| 2025-05-12 | 0.419861 |
| 2025-05-13 | 0.413495 |
| 2025-05-14 | 0.416573 |
| 2025-05-15 | 0.41379 |
| 2025-05-17 | 0.415976 |
| 2025-05-18 | 0.416373 |
| 2025-05-19 | 0.414826 |
| 2025-05-20 | 0.418454 |
| 2025-05-21 | 0.422199 |
| 2025-05-22 | 0.424253 |
| 2025-05-23 | 0.424648 |
| 2025-05-24 | 0.422455 |
| 2025-05-25 | 0.424675 |
| 2025-05-26 | 0.42838 |
| 2025-05-27 | 0.425353 |
| 2025-05-28 | 0.423576 |
| 2025-05-29 | 0.421075 |
| 2025-05-30 | 0.425499 |
| 2025-05-31 | 0.423889 |
| 2025-06-01 | 0.427888 |
| 2025-06-02 | 0.42547 |
| 2025-06-03 | 0.42842 |
| 2025-06-04 | 0.427075 |
| 2025-06-05 | 0.429323 |
| 2025-06-06 | 0.428608 |
| 2025-06-07 | 0.431144 |
| 2025-06-08 | 0.427434 |
| 2025-06-09 | 0.42776 |
| 2025-06-10 | 0.427379 |
| 2025-06-11 | 0.433987 |
| 2025-06-12 | 0.438372 |
| 2025-06-13 | 0.439879 |
| 2025-06-14 | 0.440404 |
| 2025-06-15 | 0.435455 |
| 2025-06-16 | 0.441774 |
| 2025-06-17 | 0.455626 |
| 2025-06-18 | 0.456111 |
| 2025-06-19 | 0.45452 |
| 2025-06-20 | 0.451375 |
| 2025-06-21 | 0.455934 |
| 2025-06-22 | 0.452806 |
| 2025-06-23 | 0.454822 |
| 2025-06-24 | 0.458504 |
| 2025-06-25 | 0.450352 |
| 2025-06-26 | 0.4507 |
| 2025-06-27 | 0.450838 |
| 2025-06-28 | 0.46038 |
| 2025-06-29 | 0.449081 |
| 2025-06-30 | 0.451968 |
| 2025-07-01 | 0.450946 |
| 2025-07-02 | 0.450625 |
| 2025-07-03 | 0.450108 |
| 2025-07-04 | 0.447195 |
| 2025-07-05 | 0.449015 |
| 2025-07-06 | 0.447325 |
| 2025-07-07 | 0.448613 |
| 2025-07-08 | 0.447032 |
| 2025-07-09 | 0.447424 |
| 2025-07-10 | 0.447889 |
| 2025-07-11 | 0.445503 |
| 2025-07-12 | 0.444974 |
| 2025-07-13 | 0.442936 |
| 2025-07-14 | 0.444532 |
| 2025-07-15 | 0.444264 |
| 2025-07-16 | 0.444153 |
| 2025-07-17 | 0.441979 |
| 2025-07-18 | 0.440735 |
| 2025-07-19 | 0.443696 |
| 2025-07-20 | 0.442613 |
| 2025-07-21 | 0.437688 |
| 2025-07-22 | 0.440881 |
| 2025-07-23 | 0.441781 |
| 2025-07-24 | 0.440756 |
| 2025-07-25 | 0.441457 |
| 2025-07-26 | 0.441854 |
| 2025-07-27 | 0.441896 |
| 2025-07-28 | 0.44104 |
| 2025-07-29 | 0.434951 |
| 2025-07-30 | 0.436383 |
| 2025-07-31 | 0.429992 |
| 2025-08-01 | 0.431497 |
| 2025-08-02 | 0.43751 |
| 2025-08-03 | 0.434426 |
| 2025-08-04 | 0.438759 |
| 2025-08-05 | 0.437793 |
| 2025-08-06 | 0.439797 |
| 2025-08-07 | 0.444699 |
| 2025-08-08 | 0.446404 |
| 2025-08-09 | 0.443744 |
| 2025-08-10 | 0.445323 |
| 2025-08-11 | 0.447509 |
| 2025-08-12 | 0.446952 |
| 2025-08-13 | 0.449519 |
| 2025-08-14 | 0.452429 |
| 2025-08-15 | 0.4506 |
| 2025-08-16 | 0.451516 |
| 2025-08-17 | 0.448353 |
| 2025-08-18 | 0.452672 |
| 2025-08-19 | 0.452533 |
| 2025-08-20 | 0.451368 |
| 2025-08-21 | 0.451665 |
| 2025-08-22 | 0.450842 |
| 2025-08-23 | 0.455562 |
| 2025-08-24 | 0.455696 |
| 2025-08-25 | 0.453388 |
| 2025-08-26 | 0.453223 |
| 2025-08-27 | 0.45239 |
| 2025-08-28 | 0.453656 |
| 2025-08-29 | 0.453858 |
| 2025-08-30 | 0.459254 |
| 2025-08-31 | 0.459455 |
| 2025-09-01 | 0.449402 |
| 2025-09-02 | 0.451708 |
| 2025-09-03 | 0.45996 |
| 2025-09-04 | 0.464925 |
| 2025-09-05 | 0.464416 |
| 2025-09-06 | 0.467702 |
| 2025-09-07 | 0.468108 |
| 2025-09-08 | 0.469516 |
| 2025-09-09 | 0.473166 |
| 2025-09-10 | 0.471326 |
| 2025-09-11 | 0.473597 |
| 2025-09-13 | 0.475891 |
| 2025-09-14 | 0.475792 |
| 2025-09-15 | 0.477229 |
| 2025-09-16 | 0.471258 |
| 2025-09-17 | 0.466639 |
| 2025-09-18 | 0.470097 |
| 2025-09-19 | 0.464153 |
| 2025-09-20 | 0.46466 |
| 2025-09-21 | 0.46483 |
| 2025-09-22 | 0.461298 |
| 2025-09-23 | 0.464852 |
| 2025-09-24 | 0.464546 |
| 2025-09-25 | 0.463618 |
| 2025-09-26 | 0.4567 |
| 2025-09-27 | 0.461727 |
| 2025-09-28 | 0.461012 |
| 2025-09-29 | 0.457515 |
| 2025-09-30 | 0.456015 |
| 2025-10-01 | 0.463536 |
| 2025-10-02 | 0.46485 |
| 2025-10-03 | 0.45823 |
| 2025-10-04 | 0.461658 |
| 2025-10-05 | 0.463968 |
| 2025-10-06 | 0.462251 |
| 2025-10-07 | 0.466873 |
| 2025-10-08 | 0.459007 |
| 2025-10-09 | 0.458884 |
| 2025-10-10 | 0.458235 |
| 2025-10-11 | 0.460513 |
| 2025-10-12 | 0.465547 |
| 2025-10-13 | 0.467889 |
| 2025-10-14 | 0.464898 |
| 2025-10-15 | 0.467767 |
| 2025-10-16 | 0.471517 |
| 2025-10-17 | 0.472768 |
| 2025-10-18 | 0.472318 |
| 2025-10-19 | 0.472756 |
| 2025-10-20 | 0.473747 |
| 2025-10-21 | 0.474237 |
| 2025-10-22 | 0.478567 |
| 2025-10-23 | 0.475757 |
| 2025-10-24 | 0.477693 |
| 2025-10-25 | 0.477422 |
| 2025-10-26 | 0.477851 |
| 2025-10-27 | 0.479912 |
| 2025-10-28 | 0.481271 |
| 2025-10-29 | 0.47726 |
| 2025-10-30 | 0.469939 |
| 2025-10-31 | 0.464022 |
| 2025-11-01 | 0.472884 |
| 2025-11-02 | 0.46638 |
| 2025-11-03 | 0.458798 |
| 2025-11-04 | 0.462559 |
| 2025-11-05 | 0.457948 |
| 2025-11-06 | 0.459065 |
| 2025-11-07 | 0.460188 |
| 2025-11-08 | 0.462155 |
| 2025-11-09 | 0.462567 |
| 2025-11-10 | 0.463047 |
| 2025-11-11 | 0.459858 |
| 2025-11-12 | 0.461635 |
| 2025-11-13 | 0.462356 |
| 2025-11-14 | 0.464308 |
| 2025-11-15 | 0.463865 |
| 2025-11-16 | 0.463733 |
| 2025-11-17 | 0.463944 |
| 2025-11-18 | 0.46314 |
| 2025-11-19 | 0.462774 |
| 2025-11-20 | 0.460312 |
| 2025-11-21 | 0.459887 |
| 2025-11-22 | 0.459585 |
| 2025-11-23 | 0.458993 |
| 2025-11-24 | 0.458656 |
| 2025-11-25 | 0.457198 |
| 2025-11-26 | 0.459878 |
| 2025-11-27 | 0.461355 |
| 2025-11-28 | 0.461668 |
| 2025-11-29 | 0.461829 |
| 2025-11-30 | 0.461563 |
| 2025-12-01 | 0.461533 |
| 2025-12-02 | 0.462296 |
| 2025-12-03 | 0.463485 |
| 2025-12-04 | 0.46593 |
| 2025-12-05 | 0.46618 |
| 2025-12-06 | 0.465635 |
| 2025-12-07 | 0.465671 |
| 2025-12-08 | 0.46559 |
| 2025-12-09 | 0.465777 |
| 2025-12-11 | 0.466128 |
| 2025-12-12 | 0.467602 |
| 2025-12-13 | 0.468658 |
| 2025-12-14 | 0.467857 |
| 2025-12-15 | 0.466897 |
| 2025-12-16 | 0.470325 |
| 2025-12-17 | 0.472224 |
| 2025-12-18 | 0.468631 |
| 2025-12-19 | 0.467904 |
| 2025-12-20 | 0.467339 |
| 2025-12-21 | 0.467425 |
| 2025-12-22 | 0.467941 |
| 2025-12-23 | 0.468605 |
| 2025-12-24 | 0.468442 |
| 2025-12-25 | 0.468374 |
| 2025-12-26 | 0.468929 |
| 2025-12-27 | 0.468935 |
| 2025-12-28 | 0.469544 |
| 2025-12-29 | 0.470311 |
| 2025-12-30 | 0.466842 |
| 2025-12-31 | 0.462746 |
| 2026-01-01 | 0.462423 |
| 2026-01-02 | 0.462475 |
| 2026-01-03 | 0.462817 |
| 2026-01-04 | 0.463757 |
| 2026-01-05 | 0.461455 |
| 2026-01-06 | 0.463709 |
| 2026-01-07 | 0.463994 |
| 2026-01-08 | 0.461512 |
| 2026-01-09 | 0.462355 |
| 2026-01-10 | 0.460688 |
| 2026-01-11 | 0.461886 |
| 2026-01-12 | 0.459306 |
| 2026-01-13 | 0.460677 |
| 2026-01-14 | 0.459864 |
| 2026-01-15 | 0.462308 |
| 2026-01-16 | 0.459066 |
| 2026-01-17 | 0.46058 |
| 2026-01-18 | 0.460141 |
| 2026-01-19 | 0.461399 |
| 2026-01-20 | 0.462628 |
| 2026-01-21 | 0.466213 |
| 2026-01-22 | 0.463318 |
| 2026-01-23 | 0.465426 |
| 2026-01-24 | 0.467125 |
| 2026-01-25 | 0.467227 |
| 2026-01-26 | 0.467332 |
| 2026-01-27 | 0.467752 |
| 2026-01-28 | 0.474622 |
| 2026-01-29 | 0.470907 |
| 2026-01-30 | 0.467189 |
| 2026-01-31 | 0.467378 |
| 2026-02-01 | 0.467225 |
| 2026-02-02 | 0.467603 |
| 2026-02-03 | 0.464244 |
| 2026-02-04 | 0.466813 |
| 2026-02-05 | 0.464685 |
| 2026-02-06 | 0.462118 |
| 2026-02-07 | 0.464147 |
| 2026-02-08 | 0.463052 |
| 2026-02-09 | 0.461819 |
| 2026-02-10 | 0.467592 |
| 2026-02-11 | 0.469012 |
| 2026-02-12 | 0.465279 |
| 2026-02-13 | 0.46592 |
| 2026-02-14 | 0.464966 |
| 2026-02-15 | 0.466253 |
| 2026-02-16 | 0.465959 |
| 2026-02-17 | 0.463873 |
| 2026-02-18 | 0.464619 |
| 2026-02-19 | 0.461818 |
| 2026-02-20 | 0.459085 |
| 2026-02-21 | 0.460707 |
| 2026-02-22 | 0.460705 |
| 2026-02-23 | 0.460735 |
| 2026-02-24 | 0.459049 |
| 2026-02-25 | 0.463663 |
| 2026-02-26 | 0.463977 |
| 2026-02-27 | 0.463587 |
| 2026-02-28 | 0.463105 |
| 2026-03-01 | 0.464276 |
| 2026-03-02 | 0.463406 |
| 2026-03-03 | 0.459037 |
| 2026-03-04 | 0.453179 |
| 2026-03-05 | 0.456509 |
| 2026-03-06 | 0.456428 |
| 2026-03-07 | 0.455373 |
| 2026-03-08 | 0.455841 |
| 2026-03-09 | 0.45473 |
| 2026-03-10 | 0.456479 |
| 2026-03-11 | 0.453819 |
| 2026-03-12 | 0.450143 |
| 2026-03-13 | 0.448938 |
| 2026-03-14 | 0.447256 |
| 2026-03-15 | 0.44758 |
| 2026-03-16 | 0.447879 |
| 2026-03-17 | 0.448605 |
| 2026-03-18 | 0.452852 |
| 2026-03-19 | 0.449108 |
| 2026-03-20 | 0.452506 |
| 2026-03-21 | 0.45114 |
| 2026-03-22 | 0.452336 |
| 2026-03-23 | 0.452308 |
| 2026-03-24 | 0.453238 |
| 2026-03-25 | 0.454373 |
| 2026-03-26 | 0.452731 |
| 2026-03-27 | 0.452696 |
| 2026-03-28 | 0.450986 |
| 2026-03-29 | 0.450892 |
| 2026-03-30 | 0.450751 |
| 2026-03-31 | 0.447655 |
| 2026-04-01 | 0.451004 |
| 2026-04-02 | 0.450776 |
| 2026-04-03 | 0.449318 |
| 2026-04-04 | 0.449375 |
| 2026-04-05 | 0.450156 |
| 2026-04-06 | 0.451745 |
| 2026-04-07 | 0.451623 |
| 2026-04-08 | 0.453787 |
| 2026-04-09 | 0.455421 |
| 2026-04-10 | 0.458686 |
| 2026-04-11 | 0.457672 |
| 2026-04-12 | 0.458794 |
| 2026-04-13 | 0.458794 |
| 2026-04-14 | 0.457323 |
| 2026-04-15 | 0.461398 |
| 2026-04-16 | 0.461967 |
| 2026-04-17 | 0.462009 |
| 2026-04-18 | 0.466635 |
| 2026-04-19 | 0.463918 |
| 2026-04-20 | 0.463153 |
| 2026-04-21 | 0.462046 |
| 2026-04-22 | 0.460652 |
| 2026-04-23 | 0.459441 |
| 2026-04-24 | 0.458308 |
| 2026-04-25 | 0.460245 |
| 2026-04-26 | 0.460245 |
| 2026-04-27 | 0.460245 |
| 2026-04-28 | 0.458468 |
| 2026-04-29 | 0.459411 |
| 2026-04-30 | 0.457679 |
| 2026-05-01 | 0.45989 |
| 2026-05-02 | 0.459887 |
| 2026-05-03 | 0.459887 |
| 2026-05-04 | 0.45989 |
| 2026-05-05 | 0.456836 |
| 2026-05-06 | 0.45921 |
| 2026-05-07 | 0.459734 |
| 2026-05-08 | 0.45995 |
| 2026-05-09 | 0.461999 |
| 2026-05-10 | 0.462411 |
| 2026-05-11 | 0.46241 |
| 2026-05-12 | 0.463123 |
| 2026-05-14 | 0.455866 |
| 2026-05-15 | 0.454096 |
| 2026-05-16 | 0.455345 |
| 2026-05-17 | 0.45295 |
| 2026-05-18 | 0.455727 |
| 2026-05-19 | 0.453571 |
| 2026-05-20 | 0.45262 |
| 2026-05-21 | 0.453796 |
| 2026-05-23 | 0.452262 |
| 2026-05-24 | 0.453679 |
| 2026-05-25 | 0.453831 |
| 2026-05-26 | 0.45202 |
| 2026-05-27 | 0.453363 |
| 2026-05-28 | 0.454172 |
| 2026-05-29 | 0.454624 |
| 2026-05-30 | 0.454083 |
| 2026-05-31 | 0.454488 |
| 2026-06-01 | 0.454168 |
| 2026-06-02 | 0.454273 |
| 2026-06-03 | 0.453292 |
| 2026-06-04 | 0.452951 |
| 2026-06-05 | 0.456396 |
| 2026-06-06 | 0.452049 |
| 2026-06-09 | 0.45378 |
| 2026-06-10 | 0.455584 |
| 2026-06-11 | 0.454227 |
| 2026-06-12 | 0.454243 |
| 2026-06-13 | 0.45558 |
| 2026-06-14 | 0.456103 |
| 2026-06-15 | 0.45682 |
| 2026-06-16 | 0.459832 |
| 2026-06-17 | 0.457055 |
| 2026-06-18 | 0.457569 |
| 2026-06-19 | 0.453797 |
| 2026-06-20 | 0.454884 |
| 2026-06-21 | 0.455448 |
| 2026-06-22 | 0.454201 |
| 2026-06-23 | 0.454444 |
| 2026-06-24 | 0.453247 |
| 2026-06-25 | 0.452136 |
| 2026-06-26 | 0.450174 |
| 2026-06-27 | 0.45327 |
| 2026-06-28 | 0.454448 |
| 2026-06-29 | 0.453658 |
| 2026-06-30 | 0.455072 |
| 2026-07-01 | 0.455813 |
| 2026-07-02 | 0.453777 |
| 2026-07-03 | 0.459138 |
| 2026-07-04 | 0.457825 |
| 2026-07-05 | 0.458507 |
| 2026-07-06 | 0.45924 |
| 2026-07-07 | 0.459688 |
| 2026-07-08 | 0.45733 |
| 2026-07-09 | 0.458192 |
| 2026-07-10 | 0.459751 |
| 2026-07-11 | 0.458076 |
| 2026-07-12 | 0.45858 |
| 2026-07-13 | 0.457659 |
| 2026-07-14 | 0.459526 |
| 2026-07-15 | 0.459957 |
| 2026-07-16 | 0.461611 |
| 2026-07-17 | 0.460914 |
| 2026-07-18 | 0.458955 |
| 2026-07-19 | 0.459479 |
| 2026-07-20 | 0.459869 |
| 2026-07-21 | 0.457963 |
| 2026-07-22 | 0.45974 |
| 2026-07-23 | 0.4602 |
| 2026-07-24 | 0.460032 |
| 2026-07-25 | 0.461525 |
| 2026-07-26 | 0.461276 |
| 2026-07-27 | 0.459262 |
| 2026-07-28 | 0.458334 |
| 2026-07-29 | 0.461587 |
| 2026-07-30 | 0.459681 |
| 2026-07-31 | 0.464272 |
| 2026-08-01 | 0.465335 |
| 2026-08-02 | 0.46582 |
| 2026-08-03 | 0.466592 |
| 2026-08-04 | 0.466968 |
| 2026-08-05 | 0.469498 |
| 2026-08-06 | 0.467062 |
| 2026-08-07 | 0.468998 |
| 2026-08-08 | 0.468939 |
| 2026-08-09 | 0.469167 |
| 2026-08-10 | 0.469227 |
| 2026-08-11 | 0.468547 |
| 2026-08-12 | 0.471773 |
| 2026-08-13 | 0.467882 |
| 2026-08-14 | 0.467927 |
| 2026-08-15 | 0.472319 |
| 2026-08-16 | 0.474943 |
| 2026-08-17 | 0.473841 |
| 2026-08-18 | 0.471637 |
| 2026-08-20 | 0.476473 |
| 2026-08-21 | 0.477148 |
| 2026-08-22 | 0.47689 |
| 2026-08-23 | 0.476956 |
| 2026-08-24 | 0.476739 |
| 2026-08-25 | 0.476389 |
| 2026-08-26 | 0.480062 |
| 2026-08-27 | 0.477254 |
| 2026-08-28 | 0.476421 |
| 2026-08-29 | 0.474532 |
| 2026-08-30 | 0.47461 |
| 2026-08-31 | 0.474727 |
| 2026-09-01 | 0.474565 |
| 2026-09-02 | 0.477312 |
| 2026-09-03 | 0.475495 |
| 2026-09-04 | 0.476785 |
| 2026-09-05 | 0.476028 |
| 2026-09-06 | 0.477294 |
| 2026-09-07 | 0.478002 |
| 2026-09-08 | 0.477338 |
| 2026-09-09 | 0.48046 |
| 2026-09-10 | 0.478666 |
| 2026-09-11 | 0.477253 |
| 2026-09-12 | 0.477869 |
| 2026-09-13 | 0.481076 |
| 2026-09-14 | 0.477233 |
| 2026-09-15 | 0.476304 |
| 2026-09-16 | 0.4747 |
| 2026-09-17 | 0.476153 |
| 2026-09-18 | 0.472096 |
| 2026-09-19 | 0.474695 |
| 2026-09-20 | 0.476171 |
| 2026-09-21 | 0.475789 |
| 2026-09-22 | 0.473429 |
| 2026-09-23 | 0.472147 |
| 2026-09-24 | 0.471435 |
| 2026-09-25 | 0.469099 |
| 2026-09-26 | 0.467102 |
| 2026-09-27 | 0.466906 |
| 2026-09-28 | 0.466541 |
| 2026-09-30 | 0.464179 |
| 2026-10-02 | 0.461378 |
| 2026-10-03 | 0.462284 |
| 2026-10-05 | 0.462541 |
| 2026-10-06 | 0.459691 |
| 2026-10-07 | 0.460715 |
| 2026-10-08 | 0.460842 |
| 2026-10-09 | 0.460765 |
| 2026-10-10 | 0.460478 |
| 2026-10-11 | 0.460183 |
| 2026-10-12 | 0.46047 |
| 2026-10-13 | 0.462615 |
| 2026-10-14 | 0.461507 |
| 2026-10-15 | 0.462677 |
| 2026-10-16 | 0.462092 |
| 2026-10-17 | 0.465471 |
| 2026-10-18 | 0.466373 |
| 2026-10-19 | 0.466321 |
| 2026-10-20 | 0.466504 |
| 2026-10-21 | 0.465958 |
| 2026-10-22 | 0.466953 |
| 2026-10-23 | 0.465989 |
| 2026-10-24 | 0.464533 |
| 2026-10-25 | 0.464561 |
| 2026-10-26 | 0.464295 |
| 2026-10-27 | 0.464182 |
| 2026-10-28 | 0.461837 |
| 2026-10-29 | 0.461858 |
| 2026-10-30 | 0.463672 |
| 2026-10-31 | 0.461749 |
High
0.48127
Low
0.36303
Average
0.43940
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/SRD API questions
How do I get the ALL/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/SRD rate in rates.SRD.
How far back does ALL/SRD historical data go?
Daily ALL/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.