ALL to SOS exchange rate API
Lek to Somali Shilling · quoted 2026-11-01
7.0111
▲ +10.92% over 2Y
1 ALL = 7.0111 SOS · 1 SOS = 0.14263 ALL · Get this rate via the API
1 ALL buys 7.0111 SOS as of 2026-11-01, so 1 SOS buys 0.14263 ALL. Over the last 2 years, ALL/SOS traded between 5.9162 and 7.2234, averaged 6.7225 and rose 10.92%. The API holds daily ALL/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 6.320908 |
| 2024-11-02 | 6.310728 |
| 2024-11-03 | 6.30678 |
| 2024-11-04 | 6.295477 |
| 2024-11-05 | 6.311243 |
| 2024-11-06 | 6.293273 |
| 2024-11-07 | 6.230373 |
| 2024-11-08 | 6.263723 |
| 2024-11-09 | 6.23743 |
| 2024-11-10 | 6.230967 |
| 2024-11-11 | 6.229696 |
| 2024-11-12 | 6.253464 |
| 2024-11-13 | 6.214886 |
| 2024-11-14 | 6.179845 |
| 2024-11-15 | 6.155624 |
| 2024-11-16 | 6.170738 |
| 2024-11-17 | 6.138073 |
| 2024-11-18 | 6.151757 |
| 2024-11-19 | 6.161406 |
| 2024-11-20 | 6.166671 |
| 2024-11-21 | 6.149143 |
| 2024-11-22 | 6.11147 |
| 2024-11-23 | 6.103327 |
| 2024-11-24 | 6.063154 |
| 2024-11-25 | 6.072295 |
| 2024-11-26 | 6.070513 |
| 2024-11-27 | 6.078925 |
| 2024-11-28 | 6.117402 |
| 2024-11-29 | 6.127619 |
| 2024-11-30 | 6.119057 |
| 2024-12-01 | 6.147844 |
| 2024-12-02 | 6.131419 |
| 2024-12-03 | 6.139831 |
| 2024-12-04 | 6.111741 |
| 2024-12-05 | 6.133424 |
| 2024-12-06 | 6.131362 |
| 2024-12-07 | 6.113943 |
| 2024-12-08 | 6.132202 |
| 2024-12-09 | 6.144028 |
| 2024-12-10 | 6.147583 |
| 2024-12-11 | 6.138368 |
| 2024-12-12 | 6.135657 |
| 2024-12-13 | 6.124477 |
| 2024-12-14 | 6.120199 |
| 2024-12-15 | 6.107752 |
| 2024-12-16 | 6.120162 |
| 2024-12-17 | 6.116109 |
| 2024-12-18 | 6.085492 |
| 2024-12-19 | 6.116255 |
| 2024-12-20 | 6.131467 |
| 2024-12-21 | 6.115444 |
| 2024-12-22 | 6.081205 |
| 2024-12-23 | 6.119462 |
| 2024-12-24 | 6.087804 |
| 2024-12-25 | 6.116586 |
| 2024-12-26 | 6.092019 |
| 2024-12-27 | 6.067778 |
| 2024-12-28 | 6.034506 |
| 2024-12-29 | 6.063987 |
| 2024-12-30 | 6.092578 |
| 2024-12-31 | 6.079737 |
| 2025-01-01 | 6.149172 |
| 2025-01-02 | 6.089834 |
| 2025-01-03 | 6.088757 |
| 2025-01-04 | 6.064048 |
| 2025-01-05 | 6.015094 |
| 2025-01-06 | 6.065668 |
| 2025-01-07 | 6.071863 |
| 2025-01-08 | 6.025336 |
| 2025-01-09 | 6.003884 |
| 2025-01-10 | 5.999197 |
| 2025-01-11 | 6.022188 |
| 2025-01-12 | 5.986295 |
| 2025-01-13 | 5.97787 |
| 2025-01-14 | 5.971419 |
| 2025-01-15 | 5.982965 |
| 2025-01-16 | 5.994291 |
| 2025-01-17 | 5.990564 |
| 2025-01-18 | 5.992473 |
| 2025-01-19 | 5.980911 |
| 2025-01-20 | 5.988597 |
| 2025-01-21 | 6.012697 |
| 2025-01-22 | 6.01928 |
| 2025-01-23 | 6.045549 |
| 2025-01-24 | 6.050377 |
| 2025-01-25 | 6.07217 |
| 2025-01-26 | 6.082518 |
| 2025-01-27 | 6.068908 |
| 2025-01-28 | 6.051892 |
| 2025-01-29 | 6.013216 |
| 2025-01-30 | 5.966383 |
| 2025-01-31 | 5.928331 |
| 2025-02-01 | 5.948287 |
| 2025-02-02 | 5.949048 |
| 2025-02-03 | 5.931248 |
| 2025-02-04 | 5.916206 |
| 2025-02-05 | 5.956477 |
| 2025-02-06 | 5.968707 |
| 2025-02-07 | 5.986643 |
| 2025-02-08 | 5.972536 |
| 2025-02-09 | 5.98411 |
| 2025-02-10 | 5.987306 |
| 2025-02-11 | 5.969026 |
| 2025-02-12 | 5.984078 |
| 2025-02-13 | 6.01991 |
| 2025-02-14 | 6.051832 |
| 2025-02-15 | 5.987384 |
| 2025-02-16 | 6.015719 |
| 2025-02-17 | 6.020634 |
| 2025-02-18 | 6.011816 |
| 2025-02-19 | 6.019776 |
| 2025-02-20 | 5.998758 |
| 2025-02-21 | 6.031372 |
| 2025-02-22 | 6.031636 |
| 2025-02-23 | 6.061433 |
| 2025-02-24 | 6.041152 |
| 2025-02-25 | 6.024816 |
| 2025-02-26 | 6.05391 |
| 2025-02-27 | 6.025196 |
| 2025-02-28 | 5.980654 |
| 2025-03-01 | 6.014586 |
| 2025-03-02 | 5.987076 |
| 2025-03-03 | 6.002675 |
| 2025-03-04 | 6.061912 |
| 2025-03-05 | 6.114551 |
| 2025-03-06 | 6.22828 |
| 2025-03-07 | 6.140133 |
| 2025-03-08 | 6.228419 |
| 2025-03-09 | 6.24157 |
| 2025-03-10 | 6.261973 |
| 2025-03-11 | 6.238772 |
| 2025-03-12 | 6.258148 |
| 2025-03-13 | 6.252119 |
| 2025-03-14 | 6.23752 |
| 2025-03-15 | 6.260026 |
| 2025-03-16 | 6.246495 |
| 2025-03-17 | 6.234239 |
| 2025-03-18 | 6.270429 |
| 2025-03-19 | 6.282034 |
| 2025-03-20 | 6.274902 |
| 2025-03-21 | 6.261212 |
| 2025-03-22 | 6.262105 |
| 2025-03-23 | 6.276315 |
| 2025-03-25 | 6.255745 |
| 2025-03-26 | 6.246186 |
| 2025-03-27 | 6.216475 |
| 2025-03-28 | 6.182224 |
| 2025-03-29 | 6.222665 |
| 2025-03-30 | 6.214456 |
| 2025-03-31 | 6.231132 |
| 2025-04-01 | 6.208431 |
| 2025-04-02 | 6.210145 |
| 2025-04-03 | 6.265009 |
| 2025-04-04 | 6.343231 |
| 2025-04-05 | 6.303132 |
| 2025-04-06 | 6.324623 |
| 2025-04-07 | 6.359134 |
| 2025-04-08 | 6.321916 |
| 2025-04-09 | 6.381792 |
| 2025-04-10 | 6.322138 |
| 2025-04-11 | 6.411167 |
| 2025-04-12 | 6.458965 |
| 2025-04-13 | 6.459556 |
| 2025-04-14 | 6.502657 |
| 2025-04-15 | 6.484349 |
| 2025-04-16 | 6.496589 |
| 2025-04-17 | 6.520624 |
| 2025-04-18 | 6.548011 |
| 2025-04-19 | 6.560024 |
| 2025-04-20 | 6.609818 |
| 2025-04-21 | 6.567073 |
| 2025-04-22 | 6.55621 |
| 2025-04-23 | 6.594609 |
| 2025-04-24 | 6.553693 |
| 2025-04-25 | 6.564946 |
| 2025-04-26 | 6.535704 |
| 2025-04-27 | 6.560916 |
| 2025-04-28 | 6.562855 |
| 2025-04-29 | 6.569528 |
| 2025-04-30 | 6.570529 |
| 2025-05-01 | 6.587223 |
| 2025-05-02 | 6.592898 |
| 2025-05-03 | 6.569439 |
| 2025-05-04 | 6.585524 |
| 2025-05-05 | 6.59305 |
| 2025-05-06 | 6.612324 |
| 2025-05-08 | 6.597168 |
| 2025-05-09 | 6.5354 |
| 2025-05-10 | 6.542636 |
| 2025-05-11 | 6.542022 |
| 2025-05-12 | 6.553591 |
| 2025-05-13 | 6.47048 |
| 2025-05-14 | 6.49423 |
| 2025-05-15 | 6.513186 |
| 2025-05-17 | 6.520314 |
| 2025-05-18 | 6.498725 |
| 2025-05-19 | 6.508995 |
| 2025-05-20 | 6.562773 |
| 2025-05-21 | 6.572889 |
| 2025-05-22 | 6.573716 |
| 2025-05-23 | 6.550486 |
| 2025-05-24 | 6.588828 |
| 2025-05-25 | 6.58868 |
| 2025-05-26 | 6.5731 |
| 2025-05-27 | 6.611802 |
| 2025-05-28 | 6.579074 |
| 2025-05-29 | 6.542495 |
| 2025-05-30 | 6.58552 |
| 2025-05-31 | 6.569915 |
| 2025-06-01 | 6.582069 |
| 2025-06-02 | 6.56849 |
| 2025-06-03 | 6.61349 |
| 2025-06-04 | 6.617126 |
| 2025-06-05 | 6.665335 |
| 2025-06-06 | 6.612562 |
| 2025-06-07 | 6.614862 |
| 2025-06-08 | 6.626149 |
| 2025-06-09 | 6.60718 |
| 2025-06-10 | 6.633756 |
| 2025-06-11 | 6.640074 |
| 2025-06-12 | 6.704491 |
| 2025-06-13 | 6.718496 |
| 2025-06-14 | 6.720902 |
| 2025-06-15 | 6.660838 |
| 2025-06-16 | 6.728388 |
| 2025-06-17 | 6.726089 |
| 2025-06-18 | 6.707259 |
| 2025-06-19 | 6.681191 |
| 2025-06-20 | 6.66975 |
| 2025-06-21 | 6.722353 |
| 2025-06-22 | 6.713305 |
| 2025-06-23 | 6.714431 |
| 2025-06-24 | 6.735978 |
| 2025-06-25 | 6.742498 |
| 2025-06-26 | 6.779947 |
| 2025-06-27 | 6.812747 |
| 2025-06-28 | 6.800957 |
| 2025-06-29 | 6.824791 |
| 2025-06-30 | 6.811749 |
| 2025-07-01 | 6.841998 |
| 2025-07-02 | 6.876646 |
| 2025-07-03 | 6.880274 |
| 2025-07-04 | 6.859308 |
| 2025-07-05 | 6.859427 |
| 2025-07-06 | 6.857611 |
| 2025-07-07 | 6.866438 |
| 2025-07-08 | 6.837682 |
| 2025-07-09 | 6.833638 |
| 2025-07-10 | 6.838338 |
| 2025-07-11 | 6.807156 |
| 2025-07-12 | 6.827358 |
| 2025-07-13 | 6.839327 |
| 2025-07-14 | 6.81259 |
| 2025-07-15 | 6.817798 |
| 2025-07-16 | 6.808922 |
| 2025-07-17 | 6.797584 |
| 2025-07-18 | 6.778853 |
| 2025-07-19 | 6.791765 |
| 2025-07-20 | 6.797366 |
| 2025-07-21 | 6.810486 |
| 2025-07-22 | 6.825575 |
| 2025-07-23 | 6.8464 |
| 2025-07-24 | 6.879429 |
| 2025-07-25 | 6.863544 |
| 2025-07-26 | 6.859289 |
| 2025-07-27 | 6.857338 |
| 2025-07-28 | 6.862918 |
| 2025-07-29 | 6.794818 |
| 2025-07-30 | 6.781337 |
| 2025-07-31 | 6.698882 |
| 2025-08-01 | 6.69084 |
| 2025-08-02 | 6.79203 |
| 2025-08-03 | 6.769133 |
| 2025-08-04 | 6.796672 |
| 2025-08-05 | 6.711278 |
| 2025-08-06 | 6.697198 |
| 2025-08-07 | 6.749094 |
| 2025-08-08 | 6.75512 |
| 2025-08-09 | 6.838633 |
| 2025-08-10 | 6.840123 |
| 2025-08-11 | 6.83007 |
| 2025-08-12 | 6.830247 |
| 2025-08-13 | 6.862765 |
| 2025-08-14 | 6.86767 |
| 2025-08-15 | 6.849913 |
| 2025-08-16 | 6.876084 |
| 2025-08-17 | 6.863224 |
| 2025-08-18 | 6.88186 |
| 2025-08-19 | 6.851194 |
| 2025-08-20 | 6.853596 |
| 2025-08-21 | 6.851837 |
| 2025-08-22 | 6.828771 |
| 2025-08-23 | 6.856983 |
| 2025-08-24 | 6.870144 |
| 2025-08-25 | 6.815406 |
| 2025-08-26 | 6.808473 |
| 2025-08-27 | 6.825949 |
| 2025-08-28 | 6.830736 |
| 2025-08-29 | 6.814155 |
| 2025-08-30 | 6.804482 |
| 2025-08-31 | 6.822824 |
| 2025-09-01 | 6.801078 |
| 2025-09-02 | 6.826619 |
| 2025-09-03 | 6.786801 |
| 2025-09-04 | 6.826855 |
| 2025-09-05 | 6.855243 |
| 2025-09-06 | 6.881378 |
| 2025-09-07 | 6.883822 |
| 2025-09-08 | 6.885197 |
| 2025-09-09 | 6.929956 |
| 2025-09-10 | 6.884127 |
| 2025-09-11 | 6.878823 |
| 2025-09-13 | 6.912275 |
| 2025-09-14 | 6.914013 |
| 2025-09-15 | 6.930979 |
| 2025-09-16 | 6.922903 |
| 2025-09-17 | 6.990822 |
| 2025-09-18 | 6.980267 |
| 2025-09-19 | 6.953463 |
| 2025-09-20 | 6.957123 |
| 2025-09-21 | 6.952037 |
| 2025-09-22 | 6.924883 |
| 2025-09-23 | 6.951582 |
| 2025-09-24 | 6.959103 |
| 2025-09-25 | 6.944864 |
| 2025-09-26 | 6.888681 |
| 2025-09-27 | 6.9017 |
| 2025-09-28 | 6.903813 |
| 2025-09-29 | 6.906717 |
| 2025-09-30 | 6.916536 |
| 2025-10-01 | 6.933472 |
| 2025-10-02 | 6.927575 |
| 2025-10-03 | 6.925451 |
| 2025-10-04 | 6.931145 |
| 2025-10-05 | 6.932678 |
| 2025-10-06 | 6.930242 |
| 2025-10-07 | 6.90886 |
| 2025-10-08 | 6.878128 |
| 2025-10-09 | 6.870047 |
| 2025-10-10 | 6.833987 |
| 2025-10-11 | 6.842594 |
| 2025-10-12 | 6.863256 |
| 2025-10-13 | 6.866251 |
| 2025-10-14 | 6.838823 |
| 2025-10-15 | 6.874489 |
| 2025-10-16 | 6.857024 |
| 2025-10-17 | 6.88356 |
| 2025-10-18 | 6.839563 |
| 2025-10-19 | 6.861812 |
| 2025-10-20 | 6.856232 |
| 2025-10-21 | 6.891858 |
| 2025-10-22 | 6.870405 |
| 2025-10-23 | 6.822714 |
| 2025-10-24 | 6.837688 |
| 2025-10-25 | 6.849687 |
| 2025-10-26 | 6.870161 |
| 2025-10-27 | 6.857901 |
| 2025-10-28 | 6.872575 |
| 2025-10-29 | 6.860912 |
| 2025-10-30 | 6.854741 |
| 2025-10-31 | 7.071825 |
| 2025-11-01 | 6.883329 |
| 2025-11-02 | 6.857871 |
| 2025-11-03 | 6.886246 |
| 2025-11-04 | 6.807 |
| 2025-11-05 | 6.79632 |
| 2025-11-06 | 6.786009 |
| 2025-11-07 | 6.826098 |
| 2025-11-08 | 6.830308 |
| 2025-11-09 | 6.840087 |
| 2025-11-10 | 6.821076 |
| 2025-11-11 | 6.810575 |
| 2025-11-12 | 6.855622 |
| 2025-11-13 | 6.85215 |
| 2025-11-14 | 6.904408 |
| 2025-11-15 | 6.900025 |
| 2025-11-16 | 6.877209 |
| 2025-11-17 | 6.901215 |
| 2025-11-18 | 6.836783 |
| 2025-11-19 | 6.837746 |
| 2025-11-20 | 6.802875 |
| 2025-11-21 | 6.806007 |
| 2025-11-22 | 6.801822 |
| 2025-11-23 | 6.804905 |
| 2025-11-24 | 6.80623 |
| 2025-11-25 | 6.799496 |
| 2025-11-26 | 6.82545 |
| 2025-11-27 | 6.837898 |
| 2025-11-28 | 6.819456 |
| 2025-11-29 | 6.855084 |
| 2025-11-30 | 6.857956 |
| 2025-12-01 | 6.836303 |
| 2025-12-02 | 6.863401 |
| 2025-12-03 | 6.880232 |
| 2025-12-04 | 6.902451 |
| 2025-12-05 | 6.901852 |
| 2025-12-06 | 6.884435 |
| 2025-12-07 | 6.889129 |
| 2025-12-08 | 6.892012 |
| 2025-12-09 | 6.867416 |
| 2025-12-11 | 6.84953 |
| 2025-12-12 | 6.921106 |
| 2025-12-13 | 6.940329 |
| 2025-12-14 | 6.937454 |
| 2025-12-15 | 6.918117 |
| 2025-12-16 | 6.923816 |
| 2025-12-17 | 6.963302 |
| 2025-12-18 | 6.922408 |
| 2025-12-19 | 6.929087 |
| 2025-12-20 | 6.927358 |
| 2025-12-21 | 6.927846 |
| 2025-12-22 | 6.921784 |
| 2025-12-23 | 6.91722 |
| 2025-12-24 | 6.976437 |
| 2025-12-25 | 6.980042 |
| 2025-12-26 | 6.958073 |
| 2025-12-27 | 6.97863 |
| 2025-12-28 | 6.981881 |
| 2025-12-29 | 6.971475 |
| 2025-12-30 | 6.957914 |
| 2025-12-31 | 6.941738 |
| 2026-01-01 | 6.937634 |
| 2026-01-02 | 6.912507 |
| 2026-01-03 | 6.927629 |
| 2026-01-04 | 6.930816 |
| 2026-01-05 | 6.909973 |
| 2026-01-06 | 6.919852 |
| 2026-01-07 | 6.816933 |
| 2026-01-08 | 6.820723 |
| 2026-01-09 | 6.858698 |
| 2026-01-10 | 6.882893 |
| 2026-01-11 | 6.884053 |
| 2026-01-12 | 6.866058 |
| 2026-01-13 | 6.888453 |
| 2026-01-14 | 6.879425 |
| 2026-01-15 | 6.848673 |
| 2026-01-16 | 6.808463 |
| 2026-01-17 | 6.867657 |
| 2026-01-18 | 6.86688 |
| 2026-01-19 | 6.851257 |
| 2026-01-20 | 6.861519 |
| 2026-01-21 | 6.921404 |
| 2026-01-22 | 6.854505 |
| 2026-01-23 | 6.889735 |
| 2026-01-24 | 7.10433 |
| 2026-01-25 | 7.036305 |
| 2026-01-26 | 6.962286 |
| 2026-01-27 | 6.985148 |
| 2026-01-28 | 7.071922 |
| 2026-01-29 | 7.030948 |
| 2026-01-30 | 7.01909 |
| 2026-01-31 | 7.120191 |
| 2026-02-01 | 7.02885 |
| 2026-02-02 | 7.049205 |
| 2026-02-03 | 6.994775 |
| 2026-02-04 | 6.991838 |
| 2026-02-05 | 6.945651 |
| 2026-02-06 | 6.95637 |
| 2026-02-07 | 7.128518 |
| 2026-02-08 | 6.996394 |
| 2026-02-09 | 6.964797 |
| 2026-02-10 | 7.021237 |
| 2026-02-11 | 7.061773 |
| 2026-02-12 | 7.055043 |
| 2026-02-13 | 7.035947 |
| 2026-02-14 | 7.025652 |
| 2026-02-15 | 7.025328 |
| 2026-02-16 | 7.012988 |
| 2026-02-17 | 7.005625 |
| 2026-02-18 | 7.006161 |
| 2026-02-19 | 6.996578 |
| 2026-02-20 | 6.975566 |
| 2026-02-21 | 6.98274 |
| 2026-02-22 | 6.973679 |
| 2026-02-23 | 6.934719 |
| 2026-02-24 | 6.954709 |
| 2026-02-25 | 6.989852 |
| 2026-02-26 | 7.025978 |
| 2026-02-27 | 6.996981 |
| 2026-02-28 | 7.013241 |
| 2026-03-01 | 7.012608 |
| 2026-03-02 | 7.00773 |
| 2026-03-03 | 6.943705 |
| 2026-03-04 | 6.885502 |
| 2026-03-05 | 6.911126 |
| 2026-03-06 | 6.889014 |
| 2026-03-07 | 6.902096 |
| 2026-03-08 | 6.907993 |
| 2026-03-09 | 6.872819 |
| 2026-03-10 | 6.90975 |
| 2026-03-11 | 6.909021 |
| 2026-03-12 | 6.853548 |
| 2026-03-13 | 6.849857 |
| 2026-03-14 | 6.807809 |
| 2026-03-15 | 6.803367 |
| 2026-03-16 | 6.794507 |
| 2026-03-17 | 6.809479 |
| 2026-03-18 | 6.830949 |
| 2026-03-19 | 6.892069 |
| 2026-03-20 | 6.879578 |
| 2026-03-21 | 6.875123 |
| 2026-03-22 | 6.876569 |
| 2026-03-23 | 6.86104 |
| 2026-03-24 | 6.869803 |
| 2026-03-25 | 6.914589 |
| 2026-03-26 | 6.911229 |
| 2026-03-27 | 6.870115 |
| 2026-03-28 | 6.854613 |
| 2026-03-29 | 6.85631 |
| 2026-03-30 | 6.852938 |
| 2026-03-31 | 6.82237 |
| 2026-04-01 | 6.887232 |
| 2026-04-02 | 6.883887 |
| 2026-04-03 | 6.883936 |
| 2026-04-04 | 6.856513 |
| 2026-04-05 | 6.862264 |
| 2026-04-06 | 6.87225 |
| 2026-04-07 | 6.849197 |
| 2026-04-08 | 6.91294 |
| 2026-04-09 | 6.930628 |
| 2026-04-10 | 6.976299 |
| 2026-04-11 | 6.984459 |
| 2026-04-12 | 6.991122 |
| 2026-04-13 | 6.991122 |
| 2026-04-14 | 6.98229 |
| 2026-04-15 | 7.048614 |
| 2026-04-16 | 7.037203 |
| 2026-04-17 | 7.040368 |
| 2026-04-18 | 7.072715 |
| 2026-04-19 | 7.043887 |
| 2026-04-20 | 7.043827 |
| 2026-04-21 | 7.043979 |
| 2026-04-22 | 7.034073 |
| 2026-04-23 | 7.033903 |
| 2026-04-24 | 7.003434 |
| 2026-04-25 | 7.009012 |
| 2026-04-26 | 7.009012 |
| 2026-04-27 | 7.009012 |
| 2026-04-28 | 7.029289 |
| 2026-04-29 | 7.007989 |
| 2026-04-30 | 6.982268 |
| 2026-05-01 | 7.016548 |
| 2026-05-02 | 7.010405 |
| 2026-05-03 | 7.010405 |
| 2026-05-04 | 7.010465 |
| 2026-05-05 | 6.97034 |
| 2026-05-06 | 6.988463 |
| 2026-05-07 | 7.047071 |
| 2026-05-08 | 7.045573 |
| 2026-05-09 | 7.059923 |
| 2026-05-10 | 7.047169 |
| 2026-05-11 | 7.047169 |
| 2026-05-12 | 7.043417 |
| 2026-05-14 | 7.023449 |
| 2026-05-15 | 7.007329 |
| 2026-05-16 | 6.965906 |
| 2026-05-17 | 6.964905 |
| 2026-05-18 | 6.968079 |
| 2026-05-19 | 6.962747 |
| 2026-05-20 | 6.946809 |
| 2026-05-21 | 6.96092 |
| 2026-05-23 | 6.951186 |
| 2026-05-24 | 6.950306 |
| 2026-05-25 | 6.94102 |
| 2026-05-26 | 6.948041 |
| 2026-05-27 | 6.963788 |
| 2026-05-28 | 6.943358 |
| 2026-05-29 | 6.937981 |
| 2026-05-30 | 6.98095 |
| 2026-05-31 | 6.987063 |
| 2026-06-01 | 6.977674 |
| 2026-06-02 | 6.963216 |
| 2026-06-03 | 6.967814 |
| 2026-06-04 | 6.952912 |
| 2026-06-05 | 6.97294 |
| 2026-06-06 | 6.928337 |
| 2026-06-09 | 6.915779 |
| 2026-06-10 | 6.935231 |
| 2026-06-11 | 6.945874 |
| 2026-06-12 | 6.949609 |
| 2026-06-13 | 6.966159 |
| 2026-06-14 | 6.966434 |
| 2026-06-15 | 6.964118 |
| 2026-06-16 | 6.981194 |
| 2026-06-17 | 6.981193 |
| 2026-06-18 | 6.972321 |
| 2026-06-19 | 6.916024 |
| 2026-06-20 | 6.940551 |
| 2026-06-21 | 6.940399 |
| 2026-06-22 | 6.932526 |
| 2026-06-23 | 6.932399 |
| 2026-06-24 | 6.89779 |
| 2026-06-25 | 6.857861 |
| 2026-06-26 | 6.879361 |
| 2026-06-27 | 6.917087 |
| 2026-06-28 | 6.922758 |
| 2026-06-29 | 6.919637 |
| 2026-06-30 | 6.911732 |
| 2026-07-01 | 6.924022 |
| 2026-07-02 | 6.914706 |
| 2026-07-03 | 6.949 |
| 2026-07-04 | 6.972753 |
| 2026-07-05 | 6.970248 |
| 2026-07-06 | 6.96633 |
| 2026-07-07 | 6.934854 |
| 2026-07-08 | 6.947736 |
| 2026-07-09 | 6.93032 |
| 2026-07-10 | 6.94694 |
| 2026-07-11 | 6.731624 |
| 2026-07-12 | 6.933978 |
| 2026-07-13 | 6.964546 |
| 2026-07-14 | 6.949066 |
| 2026-07-15 | 6.970337 |
| 2026-07-16 | 6.936349 |
| 2026-07-17 | 6.959972 |
| 2026-07-18 | 6.971135 |
| 2026-07-19 | 6.971421 |
| 2026-07-20 | 6.948311 |
| 2026-07-21 | 6.963705 |
| 2026-07-22 | 6.95413 |
| 2026-07-23 | 6.942124 |
| 2026-07-24 | 6.953046 |
| 2026-07-25 | 6.943813 |
| 2026-07-26 | 6.93998 |
| 2026-07-27 | 6.916947 |
| 2026-07-28 | 6.923295 |
| 2026-07-29 | 6.925814 |
| 2026-07-30 | 6.926222 |
| 2026-07-31 | 6.99446 |
| 2026-08-01 | 7.033167 |
| 2026-08-02 | 7.030972 |
| 2026-08-03 | 7.023016 |
| 2026-08-04 | 7.019297 |
| 2026-08-05 | 7.046803 |
| 2026-08-06 | 7.069061 |
| 2026-08-07 | 7.066527 |
| 2026-08-08 | 7.085 |
| 2026-08-09 | 7.223054 |
| 2026-08-10 | 7.059765 |
| 2026-08-11 | 7.090623 |
| 2026-08-12 | 7.077265 |
| 2026-08-13 | 7.090559 |
| 2026-08-14 | 7.085513 |
| 2026-08-15 | 6.901234 |
| 2026-08-16 | 7.05035 |
| 2026-08-17 | 7.102049 |
| 2026-08-18 | 7.121705 |
| 2026-08-20 | 7.147706 |
| 2026-08-21 | 7.214951 |
| 2026-08-22 | 7.213269 |
| 2026-08-23 | 7.213407 |
| 2026-08-24 | 7.184232 |
| 2026-08-25 | 7.202873 |
| 2026-08-26 | 7.20435 |
| 2026-08-27 | 7.219924 |
| 2026-08-28 | 7.196604 |
| 2026-08-29 | 7.181189 |
| 2026-08-30 | 7.180942 |
| 2026-08-31 | 7.185031 |
| 2026-09-01 | 7.166385 |
| 2026-09-02 | 7.163182 |
| 2026-09-03 | 7.175213 |
| 2026-09-04 | 7.183332 |
| 2026-09-05 | 7.202355 |
| 2026-09-06 | 7.205673 |
| 2026-09-07 | 7.204251 |
| 2026-09-08 | 7.195585 |
| 2026-09-09 | 7.205837 |
| 2026-09-10 | 7.217606 |
| 2026-09-11 | 7.193834 |
| 2026-09-12 | 6.991407 |
| 2026-09-13 | 6.993613 |
| 2026-09-14 | 7.215784 |
| 2026-09-15 | 7.178125 |
| 2026-09-16 | 7.181631 |
| 2026-09-17 | 7.223426 |
| 2026-09-18 | 7.146877 |
| 2026-09-19 | 7.170576 |
| 2026-09-20 | 7.167279 |
| 2026-09-21 | 7.151975 |
| 2026-09-22 | 7.160847 |
| 2026-09-23 | 7.145417 |
| 2026-09-24 | 7.118962 |
| 2026-09-25 | 7.088235 |
| 2026-09-26 | 7.07582 |
| 2026-09-27 | 7.079304 |
| 2026-09-28 | 7.068706 |
| 2026-09-30 | 7.030426 |
| 2026-10-02 | 7.002494 |
| 2026-10-03 | 6.98403 |
| 2026-10-05 | 6.970423 |
| 2026-10-06 | 6.936395 |
| 2026-10-07 | 6.980179 |
| 2026-10-08 | 6.95318 |
| 2026-10-09 | 6.99274 |
| 2026-10-10 | 6.9797 |
| 2026-10-11 | 6.97989 |
| 2026-10-12 | 6.984583 |
| 2026-10-13 | 6.981857 |
| 2026-10-14 | 7.005617 |
| 2026-10-15 | 6.994474 |
| 2026-10-16 | 7.016044 |
| 2026-10-17 | 7.044471 |
| 2026-10-18 | 7.042983 |
| 2026-10-19 | 7.05842 |
| 2026-10-20 | 7.06342 |
| 2026-10-21 | 7.049192 |
| 2026-10-22 | 7.060295 |
| 2026-10-23 | 7.058122 |
| 2026-10-24 | 7.047105 |
| 2026-10-25 | 7.054181 |
| 2026-10-26 | 7.030132 |
| 2026-10-27 | 7.041559 |
| 2026-10-28 | 7.005193 |
| 2026-10-29 | 7.009022 |
| 2026-10-30 | 7.032873 |
| 2026-10-31 | 7.01106 |
| 2026-11-01 | 7.01106 |
High
7.2234
Low
5.9162
Average
6.7225
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/SOS API questions
How do I get the ALL/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/SOS rate in rates.SOS.
How far back does ALL/SOS historical data go?
Daily ALL/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.