ALL to SLL exchange rate API
Lek to Leone · quoted 2026-10-23
283.2635
▲ +13.90% over 2Y
1 ALL = 283.2635 SLL · 1 SLL = 0.003530 ALL · Get this rate via the API
1 ALL buys 283.2635 SLL as of 2026-10-23, so 1 SLL buys 0.003530 ALL. Over the last 2 years, ALL/SLL traded between 222.1326 and 310.1026, averaged 267.6134 and rose 13.90%. The API holds daily ALL/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 248.697633 |
| 2024-10-24 | 248.593037 |
| 2024-10-25 | 249.758515 |
| 2024-10-26 | 249.542472 |
| 2024-10-27 | 249.652809 |
| 2024-10-28 | 248.883319 |
| 2024-10-29 | 249.324969 |
| 2024-10-30 | 249.554193 |
| 2024-10-31 | 252.113062 |
| 2024-11-01 | 252.875471 |
| 2024-11-02 | 250.592312 |
| 2024-11-03 | 250.584795 |
| 2024-11-04 | 250.95065 |
| 2024-11-05 | 251.57288 |
| 2024-11-06 | 251.302174 |
| 2024-11-07 | 247.912745 |
| 2024-11-08 | 250.135103 |
| 2024-11-09 | 248.373263 |
| 2024-11-10 | 248.007356 |
| 2024-11-11 | 248.295821 |
| 2024-11-12 | 247.606436 |
| 2024-11-13 | 247.236075 |
| 2024-11-14 | 243.694426 |
| 2024-11-15 | 244.278314 |
| 2024-11-16 | 243.951881 |
| 2024-11-17 | 243.500941 |
| 2024-11-18 | 242.588798 |
| 2024-11-19 | 244.447965 |
| 2024-11-20 | 243.933626 |
| 2024-11-21 | 242.926442 |
| 2024-11-22 | 243.177331 |
| 2024-11-23 | 242.49655 |
| 2024-11-24 | 240.847252 |
| 2024-11-25 | 241.433823 |
| 2024-11-26 | 241.531561 |
| 2024-11-27 | 242.259634 |
| 2024-11-28 | 243.962933 |
| 2024-11-29 | 244.006086 |
| 2024-11-30 | 243.963438 |
| 2024-12-01 | 244.857339 |
| 2024-12-02 | 244.835373 |
| 2024-12-03 | 244.78265 |
| 2024-12-04 | 243.496928 |
| 2024-12-05 | 244.436474 |
| 2024-12-06 | 244.33691 |
| 2024-12-07 | 244.025624 |
| 2024-12-08 | 244.763392 |
| 2024-12-09 | 244.960648 |
| 2024-12-10 | 244.631219 |
| 2024-12-11 | 244.342523 |
| 2024-12-12 | 244.914964 |
| 2024-12-13 | 244.323382 |
| 2024-12-14 | 244.071528 |
| 2024-12-15 | 243.77179 |
| 2024-12-16 | 244.277211 |
| 2024-12-17 | 244.508131 |
| 2024-12-18 | 242.778743 |
| 2024-12-19 | 244.060705 |
| 2024-12-20 | 244.032081 |
| 2024-12-21 | 243.552254 |
| 2024-12-22 | 241.830643 |
| 2024-12-23 | 244.965815 |
| 2024-12-24 | 243.975139 |
| 2024-12-25 | 244.640741 |
| 2024-12-26 | 243.253224 |
| 2024-12-27 | 241.907122 |
| 2024-12-28 | 240.791091 |
| 2024-12-29 | 241.67037 |
| 2024-12-30 | 243.184793 |
| 2024-12-31 | 242.496271 |
| 2025-01-01 | 244.913009 |
| 2025-01-02 | 242.807707 |
| 2025-01-03 | 242.853008 |
| 2025-01-04 | 241.212012 |
| 2025-01-05 | 239.582769 |
| 2025-01-06 | 241.823123 |
| 2025-01-07 | 242.517648 |
| 2025-01-08 | 241.366954 |
| 2025-01-09 | 239.420171 |
| 2025-01-10 | 240.243304 |
| 2025-01-11 | 238.720818 |
| 2025-01-12 | 237.423963 |
| 2025-01-13 | 238.621991 |
| 2025-01-14 | 236.293169 |
| 2025-01-15 | 237.963547 |
| 2025-01-16 | 238.485221 |
| 2025-01-17 | 238.57007 |
| 2025-01-18 | 237.501894 |
| 2025-01-19 | 237.634987 |
| 2025-01-20 | 238.770067 |
| 2025-01-21 | 240.071148 |
| 2025-01-22 | 240.147099 |
| 2025-01-23 | 240.299539 |
| 2025-01-24 | 240.543154 |
| 2025-01-25 | 241.157299 |
| 2025-01-26 | 241.777312 |
| 2025-01-27 | 242.118539 |
| 2025-01-28 | 240.850124 |
| 2025-01-29 | 239.112558 |
| 2025-01-30 | 239.225161 |
| 2025-01-31 | 237.772453 |
| 2025-02-01 | 236.670141 |
| 2025-02-02 | 236.607645 |
| 2025-02-03 | 238.187206 |
| 2025-02-04 | 237.18758 |
| 2025-02-05 | 238.470293 |
| 2025-02-06 | 239.112764 |
| 2025-02-07 | 238.434902 |
| 2025-02-08 | 238.110298 |
| 2025-02-09 | 238.336888 |
| 2025-02-10 | 238.239496 |
| 2025-02-11 | 236.816001 |
| 2025-02-12 | 238.285516 |
| 2025-02-13 | 240.724177 |
| 2025-02-14 | 240.447185 |
| 2025-02-15 | 239.185236 |
| 2025-02-16 | 239.489031 |
| 2025-02-17 | 241.051256 |
| 2025-02-18 | 240.559447 |
| 2025-02-19 | 240.803994 |
| 2025-02-20 | 239.443036 |
| 2025-02-21 | 246.218499 |
| 2025-02-22 | 240.772688 |
| 2025-02-23 | 241.948784 |
| 2025-02-24 | 240.97836 |
| 2025-02-25 | 242.560159 |
| 2025-02-26 | 222.132622 |
| 2025-02-27 | 241.526363 |
| 2025-02-28 | 239.643219 |
| 2025-03-01 | 240.308166 |
| 2025-03-02 | 238.978321 |
| 2025-03-03 | 239.784405 |
| 2025-03-04 | 241.061616 |
| 2025-03-05 | 244.410983 |
| 2025-03-06 | 249.139994 |
| 2025-03-07 | 249.337947 |
| 2025-03-08 | 248.930404 |
| 2025-03-09 | 228.722746 |
| 2025-03-10 | 250.145908 |
| 2025-03-11 | 249.504261 |
| 2025-03-12 | 250.190529 |
| 2025-03-13 | 249.945087 |
| 2025-03-14 | 248.591526 |
| 2025-03-15 | 249.131019 |
| 2025-03-16 | 229.321761 |
| 2025-03-17 | 249.166056 |
| 2025-03-18 | 250.704685 |
| 2025-03-19 | 251.302393 |
| 2025-03-20 | 250.90514 |
| 2025-03-21 | 250.166855 |
| 2025-03-22 | 249.528946 |
| 2025-03-23 | 230.866142 |
| 2025-03-25 | 249.749354 |
| 2025-03-26 | 249.281954 |
| 2025-03-27 | 247.917697 |
| 2025-03-28 | 247.15869 |
| 2025-03-29 | 248.286803 |
| 2025-03-30 | 247.905778 |
| 2025-03-31 | 228.766536 |
| 2025-04-01 | 248.465989 |
| 2025-04-02 | 247.701144 |
| 2025-04-03 | 250.521825 |
| 2025-04-04 | 253.575314 |
| 2025-04-05 | 252.428718 |
| 2025-04-06 | 253.136116 |
| 2025-04-07 | 251.884479 |
| 2025-04-08 | 251.817519 |
| 2025-04-09 | 254.427789 |
| 2025-04-10 | 252.831781 |
| 2025-04-11 | 258.726915 |
| 2025-04-12 | 259.156638 |
| 2025-04-13 | 259.188802 |
| 2025-04-14 | 259.132483 |
| 2025-04-15 | 258.550424 |
| 2025-04-16 | 259.035717 |
| 2025-04-17 | 259.8804 |
| 2025-04-18 | 260.961165 |
| 2025-04-19 | 262.063671 |
| 2025-04-20 | 263.255267 |
| 2025-04-21 | 262.185994 |
| 2025-04-22 | 261.243891 |
| 2025-04-23 | 263.204771 |
| 2025-04-24 | 261.588826 |
| 2025-04-25 | 261.351142 |
| 2025-04-26 | 261.203478 |
| 2025-04-27 | 261.07996 |
| 2025-04-28 | 261.605673 |
| 2025-04-29 | 261.956841 |
| 2025-04-30 | 262.402301 |
| 2025-05-01 | 261.859244 |
| 2025-05-02 | 262.330858 |
| 2025-05-03 | 260.750373 |
| 2025-05-04 | 261.318051 |
| 2025-05-05 | 260.559582 |
| 2025-05-06 | 262.898794 |
| 2025-05-08 | 262.258619 |
| 2025-05-09 | 259.988058 |
| 2025-05-10 | 260.765039 |
| 2025-05-11 | 260.898305 |
| 2025-05-12 | 260.978003 |
| 2025-05-13 | 257.796177 |
| 2025-05-14 | 259.439125 |
| 2025-05-15 | 259.189142 |
| 2025-05-17 | 259.602972 |
| 2025-05-18 | 259.051433 |
| 2025-05-19 | 258.957443 |
| 2025-05-20 | 260.995329 |
| 2025-05-21 | 262.68655 |
| 2025-05-22 | 263.523297 |
| 2025-05-23 | 264.000539 |
| 2025-05-24 | 264.053291 |
| 2025-05-25 | 264.055126 |
| 2025-05-26 | 264.234958 |
| 2025-05-27 | 265.469985 |
| 2025-05-28 | 262.907102 |
| 2025-05-29 | 261.031763 |
| 2025-05-30 | 263.016158 |
| 2025-05-31 | 262.739695 |
| 2025-06-01 | 262.554984 |
| 2025-06-02 | 263.001746 |
| 2025-06-03 | 264.779031 |
| 2025-06-04 | 264.101625 |
| 2025-06-05 | 265.894754 |
| 2025-06-06 | 265.632677 |
| 2025-06-07 | 255.297344 |
| 2025-06-08 | 254.070082 |
| 2025-06-09 | 255.242696 |
| 2025-06-10 | 254.37348 |
| 2025-06-11 | 265.130993 |
| 2025-06-12 | 258.426103 |
| 2025-06-13 | 268.090982 |
| 2025-06-14 | 269.684129 |
| 2025-06-15 | 266.914911 |
| 2025-06-16 | 269.577614 |
| 2025-06-17 | 268.159063 |
| 2025-06-18 | 267.305366 |
| 2025-06-19 | 266.348388 |
| 2025-06-20 | 263.46808 |
| 2025-06-21 | 267.906496 |
| 2025-06-22 | 267.896296 |
| 2025-06-23 | 267.805956 |
| 2025-06-24 | 269.074035 |
| 2025-06-25 | 269.760761 |
| 2025-06-26 | 268.30352 |
| 2025-06-27 | 271.331036 |
| 2025-06-28 | 271.769935 |
| 2025-06-29 | 271.876981 |
| 2025-06-30 | 271.873109 |
| 2025-07-01 | 273.087501 |
| 2025-07-02 | 272.244146 |
| 2025-07-03 | 274.339471 |
| 2025-07-04 | 273.3083 |
| 2025-07-05 | 273.530001 |
| 2025-07-06 | 273.456973 |
| 2025-07-07 | 273.523916 |
| 2025-07-08 | 272.498374 |
| 2025-07-09 | 273.050888 |
| 2025-07-10 | 270.046847 |
| 2025-07-11 | 271.577598 |
| 2025-07-12 | 272.216208 |
| 2025-07-13 | 272.688129 |
| 2025-07-14 | 272.232008 |
| 2025-07-15 | 271.457108 |
| 2025-07-16 | 270.343124 |
| 2025-07-17 | 271.305462 |
| 2025-07-18 | 271.142046 |
| 2025-07-19 | 271.40263 |
| 2025-07-20 | 270.789776 |
| 2025-07-21 | 271.241397 |
| 2025-07-22 | 272.403193 |
| 2025-07-23 | 273.641779 |
| 2025-07-24 | 274.124058 |
| 2025-07-25 | 273.932093 |
| 2025-07-26 | 273.398865 |
| 2025-07-27 | 273.294286 |
| 2025-07-28 | 273.294226 |
| 2025-07-29 | 270.420339 |
| 2025-07-30 | 270.423232 |
| 2025-07-31 | 266.403738 |
| 2025-08-01 | 265.734361 |
| 2025-08-02 | 269.570787 |
| 2025-08-03 | 268.644033 |
| 2025-08-04 | 269.74364 |
| 2025-08-05 | 269.37487 |
| 2025-08-06 | 274.600515 |
| 2025-08-07 | 272.321161 |
| 2025-08-08 | 272.60239 |
| 2025-08-09 | 271.859624 |
| 2025-08-10 | 271.919767 |
| 2025-08-11 | 272.10571 |
| 2025-08-12 | 271.564492 |
| 2025-08-13 | 273.220201 |
| 2025-08-14 | 273.357018 |
| 2025-08-15 | 272.757944 |
| 2025-08-16 | 273.396417 |
| 2025-08-17 | 272.859123 |
| 2025-08-18 | 273.681881 |
| 2025-08-19 | 272.220844 |
| 2025-08-20 | 272.266323 |
| 2025-08-21 | 279.371545 |
| 2025-08-22 | 271.884251 |
| 2025-08-23 | 273.556836 |
| 2025-08-24 | 273.559208 |
| 2025-08-25 | 274.039093 |
| 2025-08-26 | 272.158721 |
| 2025-08-27 | 271.693173 |
| 2025-08-28 | 271.6053 |
| 2025-08-29 | 271.957268 |
| 2025-08-30 | 270.809916 |
| 2025-08-31 | 271.53918 |
| 2025-09-01 | 271.639652 |
| 2025-09-02 | 271.519708 |
| 2025-09-03 | 270.526987 |
| 2025-09-04 | 278.436134 |
| 2025-09-05 | 273.232287 |
| 2025-09-06 | 273.868915 |
| 2025-09-07 | 279.047018 |
| 2025-09-08 | 274.367312 |
| 2025-09-09 | 275.475823 |
| 2025-09-10 | 273.943068 |
| 2025-09-11 | 274.163605 |
| 2025-09-13 | 275.055579 |
| 2025-09-14 | 275.268405 |
| 2025-09-15 | 275.808023 |
| 2025-09-16 | 276.293799 |
| 2025-09-17 | 278.772889 |
| 2025-09-18 | 278.258051 |
| 2025-09-19 | 277.494312 |
| 2025-09-20 | 275.735909 |
| 2025-09-21 | 275.684689 |
| 2025-09-22 | 275.690466 |
| 2025-09-23 | 276.798781 |
| 2025-09-24 | 277.469733 |
| 2025-09-25 | 276.812508 |
| 2025-09-26 | 274.599144 |
| 2025-09-27 | 275.132026 |
| 2025-09-28 | 275.205804 |
| 2025-09-29 | 275.307756 |
| 2025-09-30 | 275.637334 |
| 2025-10-01 | 276.382316 |
| 2025-10-02 | 276.400457 |
| 2025-10-03 | 276.239618 |
| 2025-10-04 | 277.149707 |
| 2025-10-05 | 282.294477 |
| 2025-10-06 | 275.727484 |
| 2025-10-07 | 279.779294 |
| 2025-10-08 | 274.199096 |
| 2025-10-09 | 273.732598 |
| 2025-10-10 | 272.194813 |
| 2025-10-11 | 273.006171 |
| 2025-10-12 | 273.202202 |
| 2025-10-13 | 273.155331 |
| 2025-10-14 | 272.319258 |
| 2025-10-15 | 272.797577 |
| 2025-10-16 | 274.348176 |
| 2025-10-17 | 274.578281 |
| 2025-10-18 | 273.596711 |
| 2025-10-19 | 273.682079 |
| 2025-10-20 | 273.723225 |
| 2025-10-21 | 273.62434 |
| 2025-10-22 | 272.758505 |
| 2025-10-23 | 272.158877 |
| 2025-10-24 | 272.589093 |
| 2025-10-25 | 272.692511 |
| 2025-10-26 | 272.698091 |
| 2025-10-27 | 272.643167 |
| 2025-10-28 | 272.958697 |
| 2025-10-29 | 273.105058 |
| 2025-10-30 | 272.124844 |
| 2025-10-31 | 271.07289 |
| 2025-11-01 | 270.724035 |
| 2025-11-02 | 270.517737 |
| 2025-11-03 | 270.153552 |
| 2025-11-04 | 270.159459 |
| 2025-11-05 | 269.680234 |
| 2025-11-06 | 269.94657 |
| 2025-11-07 | 270.706259 |
| 2025-11-08 | 271.766128 |
| 2025-11-09 | 271.90208 |
| 2025-11-10 | 271.870666 |
| 2025-11-11 | 271.193046 |
| 2025-11-12 | 271.733753 |
| 2025-11-13 | 271.995245 |
| 2025-11-14 | 272.920091 |
| 2025-11-15 | 275.433348 |
| 2025-11-16 | 275.381445 |
| 2025-11-17 | 272.7804 |
| 2025-11-18 | 274.923924 |
| 2025-11-19 | 274.616484 |
| 2025-11-20 | 273.337546 |
| 2025-11-21 | 272.663272 |
| 2025-11-22 | 272.102005 |
| 2025-11-23 | 272.073767 |
| 2025-11-24 | 272.225022 |
| 2025-11-25 | 272.631142 |
| 2025-11-26 | 274.157545 |
| 2025-11-27 | 275.145164 |
| 2025-11-28 | 274.692116 |
| 2025-11-29 | 275.617979 |
| 2025-11-30 | 274.039547 |
| 2025-12-01 | 273.839699 |
| 2025-12-02 | 274.201958 |
| 2025-12-03 | 276.082708 |
| 2025-12-04 | 275.591446 |
| 2025-12-05 | 277.549283 |
| 2025-12-06 | 285.835617 |
| 2025-12-07 | 276.05608 |
| 2025-12-08 | 275.823993 |
| 2025-12-09 | 275.854398 |
| 2025-12-11 | 277.576924 |
| 2025-12-12 | 279.722422 |
| 2025-12-13 | 279.012118 |
| 2025-12-14 | 279.037375 |
| 2025-12-15 | 279.054973 |
| 2025-12-16 | 278.80299 |
| 2025-12-17 | 279.975943 |
| 2025-12-18 | 278.601874 |
| 2025-12-19 | 279.228511 |
| 2025-12-20 | 278.148499 |
| 2025-12-21 | 278.129544 |
| 2025-12-22 | 278.3137 |
| 2025-12-23 | 279.346166 |
| 2025-12-24 | 279.681769 |
| 2025-12-25 | 280.052685 |
| 2025-12-26 | 280.069403 |
| 2025-12-27 | 280.426653 |
| 2025-12-28 | 280.481774 |
| 2025-12-29 | 280.591912 |
| 2025-12-30 | 279.947937 |
| 2025-12-31 | 278.312949 |
| 2026-01-01 | 277.088856 |
| 2026-01-02 | 277.170066 |
| 2026-01-03 | 276.992756 |
| 2026-01-04 | 277.02227 |
| 2026-01-05 | 276.7683 |
| 2026-01-06 | 277.035696 |
| 2026-01-07 | 276.64734 |
| 2026-01-08 | 276.394463 |
| 2026-01-09 | 275.866354 |
| 2026-01-10 | 274.938519 |
| 2026-01-11 | 275.163351 |
| 2026-01-12 | 275.166289 |
| 2026-01-13 | 275.877157 |
| 2026-01-14 | 277.109123 |
| 2026-01-15 | 277.013127 |
| 2026-01-16 | 274.461148 |
| 2026-01-17 | 274.621991 |
| 2026-01-18 | 274.548521 |
| 2026-01-19 | 274.483775 |
| 2026-01-20 | 276.347737 |
| 2026-01-21 | 279.844778 |
| 2026-01-22 | 276.900979 |
| 2026-01-23 | 279.632262 |
| 2026-01-24 | 279.511273 |
| 2026-01-25 | 279.445649 |
| 2026-01-26 | 280.196518 |
| 2026-01-27 | 294.853252 |
| 2026-01-28 | 282.851569 |
| 2026-01-29 | 282.793749 |
| 2026-01-30 | 281.837048 |
| 2026-01-31 | 298.583571 |
| 2026-02-01 | 281.484094 |
| 2026-02-02 | 280.950543 |
| 2026-02-03 | 279.950794 |
| 2026-02-04 | 280.324617 |
| 2026-02-05 | 280.85389 |
| 2026-02-06 | 280.656012 |
| 2026-02-07 | 280.292561 |
| 2026-02-08 | 280.298096 |
| 2026-02-09 | 280.256726 |
| 2026-02-10 | 282.811189 |
| 2026-02-11 | 282.679297 |
| 2026-02-12 | 258.270238 |
| 2026-02-13 | 281.66049 |
| 2026-02-14 | 281.129475 |
| 2026-02-15 | 281.163562 |
| 2026-02-16 | 281.181261 |
| 2026-02-17 | 282.665855 |
| 2026-02-18 | 282.375584 |
| 2026-02-19 | 280.968647 |
| 2026-02-20 | 280.257616 |
| 2026-02-21 | 280.491566 |
| 2026-02-22 | 280.490383 |
| 2026-02-23 | 280.643831 |
| 2026-02-24 | 280.811269 |
| 2026-02-25 | 280.571558 |
| 2026-02-26 | 281.122809 |
| 2026-02-27 | 280.647242 |
| 2026-02-28 | 281.359316 |
| 2026-03-01 | 281.308188 |
| 2026-03-02 | 281.105795 |
| 2026-03-03 | 278.684523 |
| 2026-03-04 | 276.083745 |
| 2026-03-05 | 276.652801 |
| 2026-03-06 | 277.178654 |
| 2026-03-07 | 288.63752 |
| 2026-03-08 | 295.959525 |
| 2026-03-09 | 276.253829 |
| 2026-03-10 | 277.330937 |
| 2026-03-11 | 276.846102 |
| 2026-03-12 | 274.517001 |
| 2026-03-13 | 274.222104 |
| 2026-03-14 | 272.810957 |
| 2026-03-15 | 272.777266 |
| 2026-03-16 | 272.817204 |
| 2026-03-17 | 272.112139 |
| 2026-03-18 | 274.337813 |
| 2026-03-19 | 273.552605 |
| 2026-03-20 | 274.747741 |
| 2026-03-21 | 274.542066 |
| 2026-03-22 | 274.595577 |
| 2026-03-23 | 274.689687 |
| 2026-03-24 | 275.205372 |
| 2026-03-25 | 276.061531 |
| 2026-03-26 | 275.757523 |
| 2026-03-27 | 275.040054 |
| 2026-03-28 | 251.508251 |
| 2026-03-29 | 274.505053 |
| 2026-03-30 | 274.403253 |
| 2026-03-31 | 273.281507 |
| 2026-04-01 | 275.964414 |
| 2026-04-02 | 276.840583 |
| 2026-04-03 | 275.979693 |
| 2026-04-04 | 275.49731 |
| 2026-04-05 | 275.495922 |
| 2026-04-06 | 275.517373 |
| 2026-04-07 | 275.447409 |
| 2026-04-08 | 277.810128 |
| 2026-04-13 | 256.901036 |
| 2026-04-14 | 256.193521 |
| 2026-04-15 | 258.49042 |
| 2026-04-16 | 258.843383 |
| 2026-04-17 | 258.335771 |
| 2026-04-18 | 259.510655 |
| 2026-04-19 | 257.999303 |
| 2026-04-20 | 257.574216 |
| 2026-04-21 | 258.721862 |
| 2026-04-22 | 257.779958 |
| 2026-04-23 | 257.201369 |
| 2026-04-24 | 256.971758 |
| 2026-04-25 | 257.613621 |
| 2026-04-26 | 257.613621 |
| 2026-04-27 | 257.613621 |
| 2026-04-28 | 257.295716 |
| 2026-04-29 | 257.136923 |
| 2026-04-30 | 256.194701 |
| 2026-05-01 | 257.452473 |
| 2026-05-02 | 257.451101 |
| 2026-05-03 | 257.451101 |
| 2026-05-04 | 257.453237 |
| 2026-05-05 | 255.756925 |
| 2026-05-06 | 256.942131 |
| 2026-05-07 | 257.689004 |
| 2026-05-08 | 257.672159 |
| 2026-05-09 | 259.041281 |
| 2026-05-10 | 259.272213 |
| 2026-05-11 | 259.272213 |
| 2026-05-12 | 281.968933 |
| 2026-05-14 | 280.331177 |
| 2026-05-15 | 255.924538 |
| 2026-05-16 | 292.44144 |
| 2026-05-17 | 279.35063 |
| 2026-05-18 | 255.156375 |
| 2026-05-19 | 279.08786 |
| 2026-05-20 | 278.083163 |
| 2026-05-21 | 278.33341 |
| 2026-05-23 | 278.078218 |
| 2026-05-24 | 278.077987 |
| 2026-05-25 | 278.13607 |
| 2026-05-26 | 278.584582 |
| 2026-05-27 | 278.753091 |
| 2026-05-28 | 277.812935 |
| 2026-05-29 | 279.055198 |
| 2026-05-30 | 279.32819 |
| 2026-05-31 | 279.554187 |
| 2026-06-01 | 279.341258 |
| 2026-06-02 | 300.414057 |
| 2026-06-03 | 299.898463 |
| 2026-06-04 | 277.793234 |
| 2026-06-05 | 278.653989 |
| 2026-06-06 | 276.59159 |
| 2026-06-09 | 276.369215 |
| 2026-06-10 | 277.089181 |
| 2026-06-11 | 277.401786 |
| 2026-06-12 | 277.862657 |
| 2026-06-13 | 278.179264 |
| 2026-06-14 | 278.184826 |
| 2026-06-15 | 278.093494 |
| 2026-06-16 | 302.31512 |
| 2026-06-17 | 279.212863 |
| 2026-06-18 | 278.552088 |
| 2026-06-19 | 299.666698 |
| 2026-06-20 | 277.454163 |
| 2026-06-21 | 277.447786 |
| 2026-06-22 | 277.398528 |
| 2026-06-23 | 276.802688 |
| 2026-06-24 | 275.661492 |
| 2026-06-25 | 275.236244 |
| 2026-06-26 | 275.888044 |
| 2026-06-27 | 276.192087 |
| 2026-06-28 | 276.42103 |
| 2026-06-29 | 276.186423 |
| 2026-06-30 | 276.669512 |
| 2026-07-01 | 277.042963 |
| 2026-07-02 | 253.715673 |
| 2026-07-03 | 277.701153 |
| 2026-07-04 | 278.404759 |
| 2026-07-05 | 278.399918 |
| 2026-07-06 | 278.632755 |
| 2026-07-07 | 279.404379 |
| 2026-07-08 | 278.302061 |
| 2026-07-09 | 278.46262 |
| 2026-07-10 | 279.027326 |
| 2026-07-11 | 278.697032 |
| 2026-07-12 | 278.661431 |
| 2026-07-13 | 278.31644 |
| 2026-07-14 | 278.088905 |
| 2026-07-15 | 278.673214 |
| 2026-07-16 | 279.374587 |
| 2026-07-17 | 279.389405 |
| 2026-07-18 | 279.09955 |
| 2026-07-19 | 279.108088 |
| 2026-07-20 | 278.980424 |
| 2026-07-21 | 278.768671 |
| 2026-07-22 | 278.97798 |
| 2026-07-23 | 279.514375 |
| 2026-07-24 | 287.567398 |
| 2026-07-25 | 287.57138 |
| 2026-07-26 | 294.172826 |
| 2026-07-27 | 277.692293 |
| 2026-07-28 | 293.998183 |
| 2026-07-29 | 294.333129 |
| 2026-07-30 | 278.445591 |
| 2026-07-31 | 281.129627 |
| 2026-08-01 | 282.075472 |
| 2026-08-02 | 282.073249 |
| 2026-08-03 | 282.410232 |
| 2026-08-04 | 282.274084 |
| 2026-08-05 | 294.940664 |
| 2026-08-06 | 284.106163 |
| 2026-08-07 | 282.879718 |
| 2026-08-08 | 286.156651 |
| 2026-08-09 | 283.49501 |
| 2026-08-10 | 283.25817 |
| 2026-08-11 | 283.823837 |
| 2026-08-12 | 283.269134 |
| 2026-08-13 | 293.009403 |
| 2026-08-14 | 284.283718 |
| 2026-08-15 | 285.613669 |
| 2026-08-16 | 285.575544 |
| 2026-08-17 | 285.713796 |
| 2026-08-18 | 286.106146 |
| 2026-08-20 | 288.772191 |
| 2026-08-21 | 288.940968 |
| 2026-08-22 | 293.108978 |
| 2026-08-23 | 309.009946 |
| 2026-08-24 | 288.618172 |
| 2026-08-25 | 288.202396 |
| 2026-08-26 | 288.880496 |
| 2026-08-27 | 289.274593 |
| 2026-08-28 | 289.009716 |
| 2026-08-29 | 294.7865 |
| 2026-08-30 | 288.179452 |
| 2026-08-31 | 287.871575 |
| 2026-09-01 | 287.79657 |
| 2026-09-02 | 287.542789 |
| 2026-09-03 | 288.407399 |
| 2026-09-04 | 310.102577 |
| 2026-09-05 | 294.144349 |
| 2026-09-06 | 289.007707 |
| 2026-09-07 | 288.956144 |
| 2026-09-08 | 289.085888 |
| 2026-09-09 | 289.538187 |
| 2026-09-10 | 289.729814 |
| 2026-09-11 | 289.233051 |
| 2026-09-12 | 289.503578 |
| 2026-09-13 | 289.640683 |
| 2026-09-14 | 289.646971 |
| 2026-09-15 | 288.276289 |
| 2026-09-16 | 309.912841 |
| 2026-09-17 | 288.554034 |
| 2026-09-18 | 262.266193 |
| 2026-09-19 | 287.649965 |
| 2026-09-20 | 287.632743 |
| 2026-09-21 | 287.508538 |
| 2026-09-22 | 308.905751 |
| 2026-09-23 | 286.658992 |
| 2026-09-24 | 284.924978 |
| 2026-09-25 | 284.82489 |
| 2026-09-26 | 284.122387 |
| 2026-09-27 | 284.056193 |
| 2026-09-28 | 283.866968 |
| 2026-09-30 | 303.217853 |
| 2026-10-02 | 281.704873 |
| 2026-10-03 | 282.258356 |
| 2026-10-05 | 281.87431 |
| 2026-10-06 | 281.074178 |
| 2026-10-07 | 301.834728 |
| 2026-10-08 | 280.758787 |
| 2026-10-09 | 280.612537 |
| 2026-10-10 | 280.467269 |
| 2026-10-11 | 280.428732 |
| 2026-10-12 | 280.627568 |
| 2026-10-13 | 279.582205 |
| 2026-10-14 | 281.319263 |
| 2026-10-15 | 297.690592 |
| 2026-10-16 | 281.979446 |
| 2026-10-17 | 283.103693 |
| 2026-10-18 | 283.043388 |
| 2026-10-19 | 283.196494 |
| 2026-10-20 | 284.252354 |
| 2026-10-21 | 283.901743 |
| 2026-10-22 | 283.81886 |
| 2026-10-23 | 283.263508 |
High
310.1026
Low
222.1326
Average
267.6134
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/SLL API questions
How do I get the ALL/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/SLL rate in rates.SLL.
How far back does ALL/SLL historical data go?
Daily ALL/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.