ALL to SBD exchange rate API
Lek to Solomon Islands Dollar · quoted 2026-10-24
0.09895
▲ +8.50% over 2Y
1 ALL = 0.09895 SBD · 1 SBD = 10.1060 ALL · Get this rate via the API
1 ALL buys 0.09895 SBD as of 2026-10-24, so 1 SBD buys 10.1060 ALL. Over the last 2 years, ALL/SBD traded between 0.08751 and 0.10397, averaged 0.09662 and rose 8.50%. The API holds daily ALL/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 0.091201 |
| 2024-10-25 | 0.091702 |
| 2024-10-26 | 0.09123 |
| 2024-10-27 | 0.09127 |
| 2024-10-28 | 0.091534 |
| 2024-10-29 | 0.091441 |
| 2024-10-30 | 0.091624 |
| 2024-10-31 | 0.09197 |
| 2024-11-01 | 0.092261 |
| 2024-11-02 | 0.091884 |
| 2024-11-03 | 0.09191 |
| 2024-11-04 | 0.092068 |
| 2024-11-05 | 0.09213 |
| 2024-11-06 | 0.092476 |
| 2024-11-07 | 0.091055 |
| 2024-11-08 | 0.091765 |
| 2024-11-09 | 0.091135 |
| 2024-11-10 | 0.091001 |
| 2024-11-11 | 0.090865 |
| 2024-11-12 | 0.090798 |
| 2024-11-13 | 0.090806 |
| 2024-11-14 | 0.090611 |
| 2024-11-15 | 0.089669 |
| 2024-11-16 | 0.090277 |
| 2024-11-17 | 0.09011 |
| 2024-11-18 | 0.089618 |
| 2024-11-19 | 0.090373 |
| 2024-11-20 | 0.090063 |
| 2024-11-21 | 0.089808 |
| 2024-11-22 | 0.089699 |
| 2024-11-23 | 0.089539 |
| 2024-11-24 | 0.088935 |
| 2024-11-25 | 0.089053 |
| 2024-11-26 | 0.089072 |
| 2024-11-27 | 0.089092 |
| 2024-11-28 | 0.0898 |
| 2024-11-29 | 0.089613 |
| 2024-11-30 | 0.089773 |
| 2024-12-01 | 0.090102 |
| 2024-12-02 | 0.090157 |
| 2024-12-03 | 0.090176 |
| 2024-12-04 | 0.08994 |
| 2024-12-05 | 0.090088 |
| 2024-12-06 | 0.090025 |
| 2024-12-07 | 0.089769 |
| 2024-12-08 | 0.090044 |
| 2024-12-09 | 0.089946 |
| 2024-12-10 | 0.08976 |
| 2024-12-11 | 0.089813 |
| 2024-12-12 | 0.089811 |
| 2024-12-13 | 0.08983 |
| 2024-12-14 | 0.089599 |
| 2024-12-15 | 0.089488 |
| 2024-12-16 | 0.089904 |
| 2024-12-17 | 0.090155 |
| 2024-12-18 | 0.089496 |
| 2024-12-19 | 0.089975 |
| 2024-12-20 | 0.090089 |
| 2024-12-21 | 0.089545 |
| 2024-12-22 | 0.088911 |
| 2024-12-23 | 0.090475 |
| 2024-12-24 | 0.09013 |
| 2024-12-25 | 0.090399 |
| 2024-12-26 | 0.089813 |
| 2024-12-27 | 0.0893 |
| 2024-12-28 | 0.08857 |
| 2024-12-29 | 0.088893 |
| 2024-12-30 | 0.089746 |
| 2024-12-31 | 0.089822 |
| 2025-01-01 | 0.090493 |
| 2025-01-02 | 0.089744 |
| 2025-01-03 | 0.089702 |
| 2025-01-04 | 0.088685 |
| 2025-01-05 | 0.088085 |
| 2025-01-06 | 0.089404 |
| 2025-01-07 | 0.08978 |
| 2025-01-08 | 0.089212 |
| 2025-01-09 | 0.088686 |
| 2025-01-10 | 0.08908 |
| 2025-01-11 | 0.088722 |
| 2025-01-12 | 0.087657 |
| 2025-01-13 | 0.088512 |
| 2025-01-14 | 0.088426 |
| 2025-01-15 | 0.088394 |
| 2025-01-16 | 0.088714 |
| 2025-01-17 | 0.088317 |
| 2025-01-18 | 0.088898 |
| 2025-01-19 | 0.08896 |
| 2025-01-20 | 0.089038 |
| 2025-01-21 | 0.088966 |
| 2025-01-22 | 0.089558 |
| 2025-01-23 | 0.089156 |
| 2025-01-24 | 0.089662 |
| 2025-01-25 | 0.089604 |
| 2025-01-26 | 0.089822 |
| 2025-01-27 | 0.089952 |
| 2025-01-28 | 0.089125 |
| 2025-01-29 | 0.08915 |
| 2025-01-30 | 0.08856 |
| 2025-01-31 | 0.087786 |
| 2025-02-01 | 0.08805 |
| 2025-02-02 | 0.088032 |
| 2025-02-03 | 0.087824 |
| 2025-02-04 | 0.087508 |
| 2025-02-05 | 0.088413 |
| 2025-02-06 | 0.089029 |
| 2025-02-07 | 0.088866 |
| 2025-02-08 | 0.088369 |
| 2025-02-09 | 0.088014 |
| 2025-02-10 | 0.088862 |
| 2025-02-11 | 0.088488 |
| 2025-02-12 | 0.088676 |
| 2025-02-13 | 0.089156 |
| 2025-02-14 | 0.089012 |
| 2025-02-15 | 0.088659 |
| 2025-02-16 | 0.08876 |
| 2025-02-17 | 0.089263 |
| 2025-02-18 | 0.089867 |
| 2025-02-19 | 0.088848 |
| 2025-02-20 | 0.088627 |
| 2025-02-21 | 0.089161 |
| 2025-02-22 | 0.089299 |
| 2025-02-23 | 0.089058 |
| 2025-02-24 | 0.089898 |
| 2025-02-25 | 0.089806 |
| 2025-02-26 | 0.088954 |
| 2025-02-27 | 0.088955 |
| 2025-02-28 | 0.088598 |
| 2025-03-01 | 0.088679 |
| 2025-03-02 | 0.088337 |
| 2025-03-03 | 0.089258 |
| 2025-03-04 | 0.089464 |
| 2025-03-05 | 0.090863 |
| 2025-03-06 | 0.092543 |
| 2025-03-07 | 0.091823 |
| 2025-03-08 | 0.091798 |
| 2025-03-09 | 0.091745 |
| 2025-03-10 | 0.092954 |
| 2025-03-11 | 0.092736 |
| 2025-03-12 | 0.092933 |
| 2025-03-13 | 0.092895 |
| 2025-03-14 | 0.092623 |
| 2025-03-15 | 0.093078 |
| 2025-03-16 | 0.092145 |
| 2025-03-17 | 0.092881 |
| 2025-03-18 | 0.093058 |
| 2025-03-19 | 0.093257 |
| 2025-03-20 | 0.093148 |
| 2025-03-21 | 0.093303 |
| 2025-03-22 | 0.092348 |
| 2025-03-23 | 0.092722 |
| 2025-03-25 | 0.09237 |
| 2025-03-26 | 0.090753 |
| 2025-03-27 | 0.090891 |
| 2025-03-28 | 0.091272 |
| 2025-03-29 | 0.092621 |
| 2025-03-30 | 0.09248 |
| 2025-03-31 | 0.092728 |
| 2025-04-01 | 0.090959 |
| 2025-04-02 | 0.090862 |
| 2025-04-03 | 0.093493 |
| 2025-04-04 | 0.093847 |
| 2025-04-05 | 0.094126 |
| 2025-04-06 | 0.094389 |
| 2025-04-07 | 0.09126 |
| 2025-04-08 | 0.093096 |
| 2025-04-09 | 0.090491 |
| 2025-04-10 | 0.090497 |
| 2025-04-11 | 0.093883 |
| 2025-04-12 | 0.095948 |
| 2025-04-13 | 0.09596 |
| 2025-04-14 | 0.094831 |
| 2025-04-15 | 0.096571 |
| 2025-04-16 | 0.094875 |
| 2025-04-17 | 0.096588 |
| 2025-04-18 | 0.097567 |
| 2025-04-19 | 0.096446 |
| 2025-04-20 | 0.096791 |
| 2025-04-21 | 0.096585 |
| 2025-04-22 | 0.097104 |
| 2025-04-23 | 0.097782 |
| 2025-04-24 | 0.095555 |
| 2025-04-25 | 0.097135 |
| 2025-04-26 | 0.095961 |
| 2025-04-27 | 0.095914 |
| 2025-04-28 | 0.096222 |
| 2025-04-29 | 0.096294 |
| 2025-04-30 | 0.094414 |
| 2025-05-01 | 0.094259 |
| 2025-05-02 | 0.097829 |
| 2025-05-03 | 0.095797 |
| 2025-05-04 | 0.09599 |
| 2025-05-05 | 0.093991 |
| 2025-05-06 | 0.096367 |
| 2025-05-08 | 0.094345 |
| 2025-05-09 | 0.094457 |
| 2025-05-10 | 0.095591 |
| 2025-05-11 | 0.095519 |
| 2025-05-12 | 0.095467 |
| 2025-05-13 | 0.094859 |
| 2025-05-14 | 0.095082 |
| 2025-05-15 | 0.094989 |
| 2025-05-17 | 0.095171 |
| 2025-05-18 | 0.092968 |
| 2025-05-19 | 0.09291 |
| 2025-05-20 | 0.093011 |
| 2025-05-21 | 0.095115 |
| 2025-05-22 | 0.097679 |
| 2025-05-23 | 0.09626 |
| 2025-05-24 | 0.098115 |
| 2025-05-25 | 0.098116 |
| 2025-05-26 | 0.097777 |
| 2025-05-27 | 0.09733 |
| 2025-05-28 | 0.096331 |
| 2025-05-29 | 0.095485 |
| 2025-05-30 | 0.096198 |
| 2025-05-31 | 0.09797 |
| 2025-06-01 | 0.097901 |
| 2025-06-02 | 0.096186 |
| 2025-06-03 | 0.096719 |
| 2025-06-04 | 0.097891 |
| 2025-06-05 | 0.096693 |
| 2025-06-06 | 0.099279 |
| 2025-06-07 | 0.09727 |
| 2025-06-08 | 0.096794 |
| 2025-06-09 | 0.096953 |
| 2025-06-10 | 0.097043 |
| 2025-06-11 | 0.097194 |
| 2025-06-12 | 0.097957 |
| 2025-06-13 | 0.098414 |
| 2025-06-14 | 0.098334 |
| 2025-06-15 | 0.096911 |
| 2025-06-16 | 0.098156 |
| 2025-06-17 | 0.098264 |
| 2025-06-18 | 0.098225 |
| 2025-06-19 | 0.097482 |
| 2025-06-20 | 0.097933 |
| 2025-06-21 | 0.099918 |
| 2025-06-22 | 0.099915 |
| 2025-06-23 | 0.098677 |
| 2025-06-24 | 0.098437 |
| 2025-06-25 | 0.098711 |
| 2025-06-26 | 0.098538 |
| 2025-06-27 | 0.099313 |
| 2025-06-28 | 0.100394 |
| 2025-06-29 | 0.100435 |
| 2025-06-30 | 0.099384 |
| 2025-07-01 | 0.100039 |
| 2025-07-02 | 0.100743 |
| 2025-07-03 | 0.100474 |
| 2025-07-04 | 0.100974 |
| 2025-07-05 | 0.102218 |
| 2025-07-06 | 0.100872 |
| 2025-07-07 | 0.100244 |
| 2025-07-08 | 0.099802 |
| 2025-07-09 | 0.099672 |
| 2025-07-10 | 0.099732 |
| 2025-07-11 | 0.099179 |
| 2025-07-12 | 0.099487 |
| 2025-07-13 | 0.09965 |
| 2025-07-14 | 0.099568 |
| 2025-07-15 | 0.099358 |
| 2025-07-16 | 0.100027 |
| 2025-07-17 | 0.098967 |
| 2025-07-18 | 0.098711 |
| 2025-07-19 | 0.098948 |
| 2025-07-20 | 0.098713 |
| 2025-07-21 | 0.099579 |
| 2025-07-22 | 0.098459 |
| 2025-07-23 | 0.100017 |
| 2025-07-24 | 0.099614 |
| 2025-07-25 | 0.099274 |
| 2025-07-26 | 0.102439 |
| 2025-07-27 | 0.1024 |
| 2025-07-28 | 0.101153 |
| 2025-07-29 | 0.098782 |
| 2025-07-30 | 0.098996 |
| 2025-07-31 | 0.096784 |
| 2025-08-01 | 0.097133 |
| 2025-08-02 | 0.098262 |
| 2025-08-03 | 0.097893 |
| 2025-08-04 | 0.099863 |
| 2025-08-05 | 0.098245 |
| 2025-08-06 | 0.098084 |
| 2025-08-07 | 0.100683 |
| 2025-08-08 | 0.100694 |
| 2025-08-09 | 0.101772 |
| 2025-08-10 | 0.101794 |
| 2025-08-11 | 0.099238 |
| 2025-08-12 | 0.099715 |
| 2025-08-13 | 0.099304 |
| 2025-08-14 | 0.101707 |
| 2025-08-15 | 0.100996 |
| 2025-08-16 | 0.099005 |
| 2025-08-17 | 0.098763 |
| 2025-08-18 | 0.099796 |
| 2025-08-19 | 0.099973 |
| 2025-08-20 | 0.099849 |
| 2025-08-21 | 0.09925 |
| 2025-08-22 | 0.098711 |
| 2025-08-23 | 0.102228 |
| 2025-08-24 | 0.102229 |
| 2025-08-25 | 0.100543 |
| 2025-08-26 | 0.101695 |
| 2025-08-27 | 0.101528 |
| 2025-08-28 | 0.098975 |
| 2025-08-29 | 0.099664 |
| 2025-08-30 | 0.101201 |
| 2025-08-31 | 0.098207 |
| 2025-09-01 | 0.100228 |
| 2025-09-02 | 0.101553 |
| 2025-09-03 | 0.098586 |
| 2025-09-04 | 0.098625 |
| 2025-09-05 | 0.09917 |
| 2025-09-06 | 0.102369 |
| 2025-09-07 | 0.099124 |
| 2025-09-08 | 0.099703 |
| 2025-09-09 | 0.100331 |
| 2025-09-10 | 0.101988 |
| 2025-09-11 | 0.102386 |
| 2025-09-13 | 0.100099 |
| 2025-09-14 | 0.099319 |
| 2025-09-15 | 0.100273 |
| 2025-09-16 | 0.100332 |
| 2025-09-17 | 0.10397 |
| 2025-09-18 | 0.103825 |
| 2025-09-19 | 0.100634 |
| 2025-09-20 | 0.102992 |
| 2025-09-21 | 0.102977 |
| 2025-09-22 | 0.100949 |
| 2025-09-23 | 0.101355 |
| 2025-09-24 | 0.10078 |
| 2025-09-25 | 0.100545 |
| 2025-09-26 | 0.101108 |
| 2025-09-27 | 0.099396 |
| 2025-09-28 | 0.099119 |
| 2025-09-29 | 0.099677 |
| 2025-09-30 | 0.09943 |
| 2025-10-01 | 0.098929 |
| 2025-10-02 | 0.098953 |
| 2025-10-03 | 0.099237 |
| 2025-10-04 | 0.102414 |
| 2025-10-05 | 0.099103 |
| 2025-10-06 | 0.0994 |
| 2025-10-07 | 0.098879 |
| 2025-10-08 | 0.098684 |
| 2025-10-09 | 0.09824 |
| 2025-10-10 | 0.097391 |
| 2025-10-11 | 0.100185 |
| 2025-10-12 | 0.098174 |
| 2025-10-13 | 0.09824 |
| 2025-10-14 | 0.09791 |
| 2025-10-15 | 0.097894 |
| 2025-10-16 | 0.098432 |
| 2025-10-17 | 0.098826 |
| 2025-10-18 | 0.102558 |
| 2025-10-19 | 0.100443 |
| 2025-10-20 | 0.098709 |
| 2025-10-21 | 0.098215 |
| 2025-10-22 | 0.098338 |
| 2025-10-23 | 0.098072 |
| 2025-10-24 | 0.098344 |
| 2025-10-25 | 0.100148 |
| 2025-10-26 | 0.099008 |
| 2025-10-27 | 0.098367 |
| 2025-10-28 | 0.098575 |
| 2025-10-29 | 0.0985 |
| 2025-10-30 | 0.098125 |
| 2025-10-31 | 0.097711 |
| 2025-11-01 | 0.101381 |
| 2025-11-02 | 0.098199 |
| 2025-11-03 | 0.097492 |
| 2025-11-04 | 0.097421 |
| 2025-11-05 | 0.097065 |
| 2025-11-06 | 0.097409 |
| 2025-11-07 | 0.097664 |
| 2025-11-08 | 0.101766 |
| 2025-11-09 | 0.098987 |
| 2025-11-10 | 0.098097 |
| 2025-11-11 | 0.097731 |
| 2025-11-12 | 0.097972 |
| 2025-11-13 | 0.098105 |
| 2025-11-14 | 0.09837 |
| 2025-11-15 | 0.099115 |
| 2025-11-16 | 0.098315 |
| 2025-11-17 | 0.09848 |
| 2025-11-18 | 0.098268 |
| 2025-11-19 | 0.098207 |
| 2025-11-20 | 0.097741 |
| 2025-11-21 | 0.097679 |
| 2025-11-22 | 0.098278 |
| 2025-11-23 | 0.09746 |
| 2025-11-24 | 0.097653 |
| 2025-11-25 | 0.097521 |
| 2025-11-26 | 0.097935 |
| 2025-11-27 | 0.098332 |
| 2025-11-28 | 0.098144 |
| 2025-11-29 | 0.098892 |
| 2025-11-30 | 0.098041 |
| 2025-12-01 | 0.098188 |
| 2025-12-02 | 0.09825 |
| 2025-12-03 | 0.098565 |
| 2025-12-04 | 0.098876 |
| 2025-12-05 | 0.09878 |
| 2025-12-06 | 0.09911 |
| 2025-12-07 | 0.09857 |
| 2025-12-08 | 0.098484 |
| 2025-12-09 | 0.098428 |
| 2025-12-11 | 0.098602 |
| 2025-12-12 | 0.098923 |
| 2025-12-13 | 0.099285 |
| 2025-12-14 | 0.09884 |
| 2025-12-15 | 0.099044 |
| 2025-12-16 | 0.099091 |
| 2025-12-17 | 0.099257 |
| 2025-12-18 | 0.098939 |
| 2025-12-19 | 0.098986 |
| 2025-12-20 | 0.09886 |
| 2025-12-21 | 0.09855 |
| 2025-12-22 | 0.098848 |
| 2025-12-23 | 0.099139 |
| 2025-12-24 | 0.099424 |
| 2025-12-25 | 0.098911 |
| 2025-12-26 | 0.099092 |
| 2025-12-27 | 0.099542 |
| 2025-12-28 | 0.099347 |
| 2025-12-29 | 0.099678 |
| 2025-12-30 | 0.099216 |
| 2025-12-31 | 0.098823 |
| 2026-01-01 | 0.098334 |
| 2026-01-02 | 0.098655 |
| 2026-01-03 | 0.098838 |
| 2026-01-04 | 0.098309 |
| 2026-01-05 | 0.098605 |
| 2026-01-06 | 0.098633 |
| 2026-01-07 | 0.098365 |
| 2026-01-08 | 0.098259 |
| 2026-01-09 | 0.098024 |
| 2026-01-10 | 0.09814 |
| 2026-01-11 | 0.097738 |
| 2026-01-12 | 0.098058 |
| 2026-01-13 | 0.098187 |
| 2026-01-14 | 0.097937 |
| 2026-01-15 | 0.098036 |
| 2026-01-16 | 0.097125 |
| 2026-01-17 | 0.097754 |
| 2026-01-18 | 0.097458 |
| 2026-01-19 | 0.097736 |
| 2026-01-20 | 0.09799 |
| 2026-01-21 | 0.098518 |
| 2026-01-22 | 0.098398 |
| 2026-01-23 | 0.098905 |
| 2026-01-24 | 0.099402 |
| 2026-01-25 | 0.099082 |
| 2026-01-26 | 0.099499 |
| 2026-01-27 | 0.099701 |
| 2026-01-28 | 0.100476 |
| 2026-01-29 | 0.100142 |
| 2026-01-30 | 0.099622 |
| 2026-01-31 | 0.098829 |
| 2026-02-01 | 0.098838 |
| 2026-02-02 | 0.09934 |
| 2026-02-03 | 0.09888 |
| 2026-02-04 | 0.099003 |
| 2026-02-05 | 0.0987 |
| 2026-02-06 | 0.098777 |
| 2026-02-07 | 0.098672 |
| 2026-02-08 | 0.098671 |
| 2026-02-09 | 0.099074 |
| 2026-02-10 | 0.099838 |
| 2026-02-11 | 0.099913 |
| 2026-02-12 | 0.099579 |
| 2026-02-13 | 0.099503 |
| 2026-02-14 | 0.098795 |
| 2026-02-15 | 0.098947 |
| 2026-02-16 | 0.099419 |
| 2026-02-17 | 0.099275 |
| 2026-02-18 | 0.099364 |
| 2026-02-19 | 0.098818 |
| 2026-02-20 | 0.098435 |
| 2026-02-21 | 0.098425 |
| 2026-02-22 | 0.098377 |
| 2026-02-23 | 0.098871 |
| 2026-02-24 | 0.098784 |
| 2026-02-25 | 0.098847 |
| 2026-02-26 | 0.099043 |
| 2026-02-27 | 0.099011 |
| 2026-02-28 | 0.098737 |
| 2026-03-01 | 0.098743 |
| 2026-03-02 | 0.099485 |
| 2026-03-03 | 0.098223 |
| 2026-03-04 | 0.09737 |
| 2026-03-05 | 0.097804 |
| 2026-03-06 | 0.097663 |
| 2026-03-07 | 0.0973 |
| 2026-03-08 | 0.097332 |
| 2026-03-09 | 0.097355 |
| 2026-03-10 | 0.09661 |
| 2026-03-11 | 0.096839 |
| 2026-03-12 | 0.095737 |
| 2026-03-13 | 0.096185 |
| 2026-03-14 | 0.095918 |
| 2026-03-15 | 0.095605 |
| 2026-03-16 | 0.095329 |
| 2026-03-17 | 0.095168 |
| 2026-03-18 | 0.09616 |
| 2026-03-19 | 0.095944 |
| 2026-03-20 | 0.096571 |
| 2026-03-21 | 0.096844 |
| 2026-03-22 | 0.096532 |
| 2026-03-23 | 0.096007 |
| 2026-03-24 | 0.096552 |
| 2026-03-25 | 0.096785 |
| 2026-03-26 | 0.096464 |
| 2026-03-27 | 0.096364 |
| 2026-03-28 | 0.096456 |
| 2026-03-29 | 0.096027 |
| 2026-03-30 | 0.096041 |
| 2026-03-31 | 0.095478 |
| 2026-04-01 | 0.096466 |
| 2026-04-02 | 0.096538 |
| 2026-04-03 | 0.097108 |
| 2026-04-04 | 0.096953 |
| 2026-04-05 | 0.096557 |
| 2026-04-06 | 0.096974 |
| 2026-04-07 | 0.097123 |
| 2026-04-08 | 0.097718 |
| 2026-04-09 | 0.097876 |
| 2026-04-10 | 0.098484 |
| 2026-04-11 | 0.09848 |
| 2026-04-12 | 0.098785 |
| 2026-04-13 | 0.098851 |
| 2026-04-14 | 0.098558 |
| 2026-04-15 | 0.099303 |
| 2026-04-16 | 0.098943 |
| 2026-04-17 | 0.099087 |
| 2026-04-18 | 0.099446 |
| 2026-04-19 | 0.098962 |
| 2026-04-20 | 0.098796 |
| 2026-04-21 | 0.098906 |
| 2026-04-22 | 0.098406 |
| 2026-04-23 | 0.098765 |
| 2026-04-24 | 0.098722 |
| 2026-04-25 | 0.098837 |
| 2026-04-26 | 0.098915 |
| 2026-04-27 | 0.098905 |
| 2026-04-28 | 0.098438 |
| 2026-04-29 | 0.097843 |
| 2026-04-30 | 0.097457 |
| 2026-05-01 | 0.097892 |
| 2026-05-02 | 0.098736 |
| 2026-05-03 | 0.098131 |
| 2026-05-04 | 0.098155 |
| 2026-05-05 | 0.097494 |
| 2026-05-06 | 0.098134 |
| 2026-05-07 | 0.098426 |
| 2026-05-08 | 0.098328 |
| 2026-05-09 | 0.099065 |
| 2026-05-10 | 0.099264 |
| 2026-05-11 | 0.099059 |
| 2026-05-12 | 0.098581 |
| 2026-05-14 | 0.097813 |
| 2026-05-15 | 0.097284 |
| 2026-05-16 | 0.097717 |
| 2026-05-17 | 0.097742 |
| 2026-05-18 | 0.097311 |
| 2026-05-19 | 0.097521 |
| 2026-05-20 | 0.097191 |
| 2026-05-21 | 0.097291 |
| 2026-05-23 | 0.09772 |
| 2026-05-24 | 0.097784 |
| 2026-05-25 | 0.097477 |
| 2026-05-26 | 0.097609 |
| 2026-05-27 | 0.097638 |
| 2026-05-28 | 0.097035 |
| 2026-05-29 | 0.0972 |
| 2026-05-30 | 0.09812 |
| 2026-05-31 | 0.097701 |
| 2026-06-01 | 0.097771 |
| 2026-06-02 | 0.097547 |
| 2026-06-03 | 0.097326 |
| 2026-06-04 | 0.097396 |
| 2026-06-05 | 0.097651 |
| 2026-06-06 | 0.097487 |
| 2026-06-09 | 0.097237 |
| 2026-06-10 | 0.097219 |
| 2026-06-11 | 0.097702 |
| 2026-06-12 | 0.097713 |
| 2026-06-13 | 0.098123 |
| 2026-06-14 | 0.098324 |
| 2026-06-15 | 0.097923 |
| 2026-06-16 | 0.097513 |
| 2026-06-17 | 0.097864 |
| 2026-06-18 | 0.097254 |
| 2026-06-19 | 0.097155 |
| 2026-06-20 | 0.097866 |
| 2026-06-21 | 0.097994 |
| 2026-06-22 | 0.097555 |
| 2026-06-23 | 0.097336 |
| 2026-06-24 | 0.096855 |
| 2026-06-25 | 0.096694 |
| 2026-06-26 | 0.096364 |
| 2026-06-27 | 0.097901 |
| 2026-06-28 | 0.097983 |
| 2026-06-29 | 0.097573 |
| 2026-06-30 | 0.09767 |
| 2026-07-01 | 0.097826 |
| 2026-07-02 | 0.097292 |
| 2026-07-03 | 0.09781 |
| 2026-07-04 | 0.098708 |
| 2026-07-05 | 0.098806 |
| 2026-07-06 | 0.098197 |
| 2026-07-07 | 0.097886 |
| 2026-07-08 | 0.097359 |
| 2026-07-09 | 0.09782 |
| 2026-07-10 | 0.098693 |
| 2026-07-11 | 0.098509 |
| 2026-07-12 | 0.098461 |
| 2026-07-13 | 0.098293 |
| 2026-07-14 | 0.098277 |
| 2026-07-15 | 0.098673 |
| 2026-07-16 | 0.098886 |
| 2026-07-17 | 0.098325 |
| 2026-07-18 | 0.098428 |
| 2026-07-19 | 0.098598 |
| 2026-07-20 | 0.098603 |
| 2026-07-21 | 0.098476 |
| 2026-07-22 | 0.098417 |
| 2026-07-23 | 0.098045 |
| 2026-07-24 | 0.098361 |
| 2026-07-25 | 0.098183 |
| 2026-07-26 | 0.098083 |
| 2026-07-27 | 0.098061 |
| 2026-07-28 | 0.098032 |
| 2026-07-29 | 0.098299 |
| 2026-07-30 | 0.098161 |
| 2026-07-31 | 0.099346 |
| 2026-08-01 | 0.099535 |
| 2026-08-02 | 0.099549 |
| 2026-08-03 | 0.099644 |
| 2026-08-04 | 0.099105 |
| 2026-08-05 | 0.099357 |
| 2026-08-06 | 0.099852 |
| 2026-08-07 | 0.099698 |
| 2026-08-08 | 0.099915 |
| 2026-08-09 | 0.099982 |
| 2026-08-10 | 0.09996 |
| 2026-08-11 | 0.099775 |
| 2026-08-12 | 0.099707 |
| 2026-08-13 | 0.099717 |
| 2026-08-14 | 0.09988 |
| 2026-08-15 | 0.10021 |
| 2026-08-16 | 0.100228 |
| 2026-08-17 | 0.100262 |
| 2026-08-18 | 0.100325 |
| 2026-08-20 | 0.101117 |
| 2026-08-21 | 0.101281 |
| 2026-08-22 | 0.101211 |
| 2026-08-23 | 0.101365 |
| 2026-08-24 | 0.101021 |
| 2026-08-25 | 0.101102 |
| 2026-08-26 | 0.101316 |
| 2026-08-27 | 0.101242 |
| 2026-08-28 | 0.101249 |
| 2026-08-29 | 0.10053 |
| 2026-08-30 | 0.100769 |
| 2026-08-31 | 0.10087 |
| 2026-09-01 | 0.100757 |
| 2026-09-02 | 0.100675 |
| 2026-09-03 | 0.100785 |
| 2026-09-04 | 0.101194 |
| 2026-09-05 | 0.100832 |
| 2026-09-06 | 0.101102 |
| 2026-09-07 | 0.100886 |
| 2026-09-08 | 0.101053 |
| 2026-09-09 | 0.101168 |
| 2026-09-10 | 0.101081 |
| 2026-09-11 | 0.100971 |
| 2026-09-12 | 0.101121 |
| 2026-09-13 | 0.101198 |
| 2026-09-14 | 0.101087 |
| 2026-09-15 | 0.100932 |
| 2026-09-16 | 0.10125 |
| 2026-09-17 | 0.100675 |
| 2026-09-18 | 0.100167 |
| 2026-09-19 | 0.100538 |
| 2026-09-20 | 0.100165 |
| 2026-09-21 | 0.100222 |
| 2026-09-22 | 0.100525 |
| 2026-09-23 | 0.099814 |
| 2026-09-24 | 0.099729 |
| 2026-09-25 | 0.09965 |
| 2026-09-26 | 0.099584 |
| 2026-09-27 | 0.099375 |
| 2026-09-28 | 0.099624 |
| 2026-09-30 | 0.098931 |
| 2026-10-02 | 0.098369 |
| 2026-10-03 | 0.098861 |
| 2026-10-05 | 0.097644 |
| 2026-10-06 | 0.097149 |
| 2026-10-07 | 0.096617 |
| 2026-10-08 | 0.09766 |
| 2026-10-09 | 0.09796 |
| 2026-10-10 | 0.098593 |
| 2026-10-11 | 0.098586 |
| 2026-10-12 | 0.097988 |
| 2026-10-13 | 0.097798 |
| 2026-10-14 | 0.098444 |
| 2026-10-15 | 0.098111 |
| 2026-10-16 | 0.098452 |
| 2026-10-17 | 0.099513 |
| 2026-10-18 | 0.099138 |
| 2026-10-19 | 0.098848 |
| 2026-10-20 | 0.09927 |
| 2026-10-21 | 0.099172 |
| 2026-10-22 | 0.099235 |
| 2026-10-23 | 0.099124 |
| 2026-10-24 | 0.098951 |
High
0.10397
Low
0.08751
Average
0.09662
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/SBD API questions
How do I get the ALL/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/SBD rate in rates.SBD.
How far back does ALL/SBD historical data go?
Daily ALL/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.