ALL to SAR exchange rate API
Lek to Saudi Riyal · quoted 2026-10-24
0.04636
▲ +14.00% over 2Y
1 ALL = 0.04636 SAR · 1 SAR = 21.5726 ALL · Get this rate via the API
1 ALL buys 0.04636 SAR as of 2026-10-24, so 1 SAR buys 21.5726 ALL. Over the last 2 years, ALL/SAR traded between 0.03844 and 0.04740, averaged 0.04399 and rose 14.00%. The API holds daily ALL/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 0.040662 |
| 2024-10-25 | 0.040774 |
| 2024-10-26 | 0.041187 |
| 2024-10-27 | 0.041205 |
| 2024-10-28 | 0.040683 |
| 2024-10-29 | 0.040782 |
| 2024-10-30 | 0.040821 |
| 2024-10-31 | 0.040959 |
| 2024-11-01 | 0.04108 |
| 2024-11-02 | 0.041414 |
| 2024-11-03 | 0.041414 |
| 2024-11-04 | 0.040972 |
| 2024-11-05 | 0.041113 |
| 2024-11-06 | 0.041026 |
| 2024-11-07 | 0.040653 |
| 2024-11-08 | 0.040763 |
| 2024-11-09 | 0.040976 |
| 2024-11-10 | 0.040916 |
| 2024-11-11 | 0.040532 |
| 2024-11-12 | 0.040428 |
| 2024-11-13 | 0.040281 |
| 2024-11-14 | 0.040082 |
| 2024-11-15 | 0.03988 |
| 2024-11-16 | 0.040354 |
| 2024-11-17 | 0.040279 |
| 2024-11-18 | 0.039835 |
| 2024-11-19 | 0.040041 |
| 2024-11-20 | 0.04006 |
| 2024-11-21 | 0.039941 |
| 2024-11-22 | 0.03973 |
| 2024-11-23 | 0.040058 |
| 2024-11-24 | 0.039787 |
| 2024-11-25 | 0.039447 |
| 2024-11-26 | 0.039514 |
| 2024-11-27 | 0.039584 |
| 2024-11-28 | 0.039825 |
| 2024-11-29 | 0.03986 |
| 2024-11-30 | 0.040196 |
| 2024-12-01 | 0.040343 |
| 2024-12-02 | 0.039973 |
| 2024-12-03 | 0.039968 |
| 2024-12-04 | 0.039767 |
| 2024-12-05 | 0.039917 |
| 2024-12-06 | 0.039894 |
| 2024-12-07 | 0.04016 |
| 2024-12-08 | 0.040283 |
| 2024-12-09 | 0.039994 |
| 2024-12-10 | 0.039947 |
| 2024-12-11 | 0.039903 |
| 2024-12-12 | 0.039926 |
| 2024-12-13 | 0.039906 |
| 2024-12-14 | 0.040134 |
| 2024-12-15 | 0.040085 |
| 2024-12-16 | 0.039892 |
| 2024-12-17 | 0.039929 |
| 2024-12-18 | 0.039637 |
| 2024-12-19 | 0.039853 |
| 2024-12-20 | 0.039847 |
| 2024-12-21 | 0.04011 |
| 2024-12-22 | 0.039826 |
| 2024-12-23 | 0.039987 |
| 2024-12-24 | 0.039815 |
| 2024-12-25 | 0.040121 |
| 2024-12-26 | 0.039696 |
| 2024-12-27 | 0.039468 |
| 2024-12-28 | 0.039673 |
| 2024-12-29 | 0.039818 |
| 2024-12-30 | 0.039683 |
| 2024-12-31 | 0.039587 |
| 2025-01-01 | 0.040112 |
| 2025-01-02 | 0.039632 |
| 2025-01-03 | 0.039635 |
| 2025-01-04 | 0.039725 |
| 2025-01-05 | 0.039456 |
| 2025-01-06 | 0.039461 |
| 2025-01-07 | 0.039566 |
| 2025-01-08 | 0.039113 |
| 2025-01-09 | 0.038985 |
| 2025-01-10 | 0.038933 |
| 2025-01-11 | 0.03942 |
| 2025-01-12 | 0.039213 |
| 2025-01-13 | 0.03877 |
| 2025-01-14 | 0.038718 |
| 2025-01-15 | 0.038851 |
| 2025-01-16 | 0.038857 |
| 2025-01-17 | 0.038874 |
| 2025-01-18 | 0.03922 |
| 2025-01-19 | 0.039248 |
| 2025-01-20 | 0.038858 |
| 2025-01-21 | 0.039077 |
| 2025-01-22 | 0.039151 |
| 2025-01-23 | 0.039277 |
| 2025-01-24 | 0.039292 |
| 2025-01-25 | 0.039813 |
| 2025-01-26 | 0.039914 |
| 2025-01-27 | 0.039554 |
| 2025-01-28 | 0.039345 |
| 2025-01-29 | 0.03906 |
| 2025-01-30 | 0.03879 |
| 2025-01-31 | 0.038556 |
| 2025-02-01 | 0.039058 |
| 2025-02-02 | 0.039052 |
| 2025-02-03 | 0.038538 |
| 2025-02-04 | 0.038437 |
| 2025-02-05 | 0.038717 |
| 2025-02-06 | 0.03887 |
| 2025-02-07 | 0.038922 |
| 2025-02-08 | 0.03923 |
| 2025-02-09 | 0.039269 |
| 2025-02-10 | 0.038761 |
| 2025-02-11 | 0.038594 |
| 2025-02-12 | 0.038687 |
| 2025-02-13 | 0.03889 |
| 2025-02-14 | 0.039106 |
| 2025-02-15 | 0.039422 |
| 2025-02-16 | 0.039476 |
| 2025-02-17 | 0.039289 |
| 2025-02-18 | 0.039205 |
| 2025-02-19 | 0.039116 |
| 2025-02-20 | 0.039038 |
| 2025-02-21 | 0.039217 |
| 2025-02-22 | 0.039704 |
| 2025-02-23 | 0.039776 |
| 2025-02-24 | 0.039257 |
| 2025-02-25 | 0.03921 |
| 2025-02-26 | 0.039275 |
| 2025-02-27 | 0.039192 |
| 2025-02-28 | 0.038886 |
| 2025-03-01 | 0.039438 |
| 2025-03-02 | 0.039288 |
| 2025-03-03 | 0.038912 |
| 2025-03-04 | 0.039264 |
| 2025-03-05 | 0.039669 |
| 2025-03-06 | 0.040436 |
| 2025-03-07 | 0.040386 |
| 2025-03-08 | 0.040918 |
| 2025-03-09 | 0.040688 |
| 2025-03-10 | 0.040623 |
| 2025-03-11 | 0.040505 |
| 2025-03-12 | 0.040602 |
| 2025-03-13 | 0.040588 |
| 2025-03-14 | 0.040482 |
| 2025-03-15 | 0.041065 |
| 2025-03-16 | 0.041013 |
| 2025-03-17 | 0.040578 |
| 2025-03-18 | 0.040714 |
| 2025-03-19 | 0.040812 |
| 2025-03-20 | 0.040753 |
| 2025-03-21 | 0.04065 |
| 2025-03-22 | 0.041121 |
| 2025-03-23 | 0.041063 |
| 2025-03-25 | 0.040646 |
| 2025-03-26 | 0.040589 |
| 2025-03-27 | 0.040363 |
| 2025-03-28 | 0.040161 |
| 2025-03-29 | 0.040863 |
| 2025-03-30 | 0.040574 |
| 2025-03-31 | 0.040457 |
| 2025-04-01 | 0.040446 |
| 2025-04-02 | 0.040392 |
| 2025-04-03 | 0.040797 |
| 2025-04-04 | 0.0413 |
| 2025-04-05 | 0.041527 |
| 2025-04-06 | 0.041421 |
| 2025-04-07 | 0.041103 |
| 2025-04-08 | 0.041038 |
| 2025-04-09 | 0.041467 |
| 2025-04-10 | 0.041201 |
| 2025-04-11 | 0.04221 |
| 2025-04-12 | 0.042764 |
| 2025-04-13 | 0.04255 |
| 2025-04-14 | 0.042326 |
| 2025-04-15 | 0.042171 |
| 2025-04-16 | 0.042243 |
| 2025-04-17 | 0.042427 |
| 2025-04-18 | 0.042553 |
| 2025-04-19 | 0.043179 |
| 2025-04-20 | 0.043141 |
| 2025-04-21 | 0.042747 |
| 2025-04-22 | 0.042639 |
| 2025-04-23 | 0.042908 |
| 2025-04-24 | 0.042641 |
| 2025-04-25 | 0.042652 |
| 2025-04-26 | 0.043074 |
| 2025-04-27 | 0.042817 |
| 2025-04-28 | 0.042666 |
| 2025-04-29 | 0.042723 |
| 2025-04-30 | 0.04268 |
| 2025-05-01 | 0.042605 |
| 2025-05-02 | 0.042649 |
| 2025-05-03 | 0.043065 |
| 2025-05-04 | 0.042833 |
| 2025-05-05 | 0.042549 |
| 2025-05-06 | 0.042834 |
| 2025-05-08 | 0.042766 |
| 2025-05-09 | 0.042359 |
| 2025-05-10 | 0.042907 |
| 2025-05-11 | 0.042611 |
| 2025-05-12 | 0.042464 |
| 2025-05-13 | 0.041945 |
| 2025-05-14 | 0.042203 |
| 2025-05-15 | 0.042191 |
| 2025-05-17 | 0.042735 |
| 2025-05-18 | 0.042406 |
| 2025-05-19 | 0.042154 |
| 2025-05-20 | 0.042493 |
| 2025-05-21 | 0.042722 |
| 2025-05-22 | 0.042861 |
| 2025-05-23 | 0.042798 |
| 2025-05-24 | 0.043287 |
| 2025-05-25 | 0.042966 |
| 2025-05-26 | 0.042832 |
| 2025-05-27 | 0.043034 |
| 2025-05-28 | 0.042745 |
| 2025-05-29 | 0.042488 |
| 2025-05-30 | 0.042794 |
| 2025-05-31 | 0.043223 |
| 2025-06-01 | 0.042872 |
| 2025-06-02 | 0.04279 |
| 2025-06-03 | 0.043074 |
| 2025-06-04 | 0.042962 |
| 2025-06-05 | 0.0433 |
| 2025-06-06 | 0.043258 |
| 2025-06-07 | 0.043695 |
| 2025-06-08 | 0.043159 |
| 2025-06-09 | 0.043196 |
| 2025-06-10 | 0.04305 |
| 2025-06-11 | 0.043127 |
| 2025-06-12 | 0.043515 |
| 2025-06-13 | 0.043622 |
| 2025-06-14 | 0.044162 |
| 2025-06-15 | 0.043404 |
| 2025-06-16 | 0.043673 |
| 2025-06-17 | 0.043721 |
| 2025-06-18 | 0.043536 |
| 2025-06-19 | 0.043375 |
| 2025-06-20 | 0.04342 |
| 2025-06-21 | 0.044082 |
| 2025-06-22 | 0.04377 |
| 2025-06-23 | 0.043592 |
| 2025-06-24 | 0.04378 |
| 2025-06-25 | 0.043882 |
| 2025-06-26 | 0.044117 |
| 2025-06-27 | 0.044212 |
| 2025-06-28 | 0.044767 |
| 2025-06-29 | 0.044533 |
| 2025-06-30 | 0.044282 |
| 2025-07-01 | 0.044485 |
| 2025-07-02 | 0.044648 |
| 2025-07-03 | 0.044681 |
| 2025-07-04 | 0.044553 |
| 2025-07-05 | 0.045097 |
| 2025-07-06 | 0.044747 |
| 2025-07-07 | 0.044588 |
| 2025-07-08 | 0.044471 |
| 2025-07-09 | 0.044416 |
| 2025-07-10 | 0.044485 |
| 2025-07-11 | 0.044249 |
| 2025-07-12 | 0.044802 |
| 2025-07-13 | 0.044627 |
| 2025-07-14 | 0.044301 |
| 2025-07-15 | 0.044241 |
| 2025-07-16 | 0.044054 |
| 2025-07-17 | 0.044119 |
| 2025-07-18 | 0.044169 |
| 2025-07-19 | 0.044707 |
| 2025-07-20 | 0.044276 |
| 2025-07-21 | 0.044185 |
| 2025-07-22 | 0.044447 |
| 2025-07-23 | 0.044636 |
| 2025-07-24 | 0.04472 |
| 2025-07-25 | 0.044669 |
| 2025-07-26 | 0.045194 |
| 2025-07-27 | 0.044847 |
| 2025-07-28 | 0.044681 |
| 2025-07-29 | 0.044148 |
| 2025-07-30 | 0.043994 |
| 2025-07-31 | 0.043475 |
| 2025-08-01 | 0.043424 |
| 2025-08-02 | 0.044572 |
| 2025-08-03 | 0.044092 |
| 2025-08-04 | 0.044111 |
| 2025-08-05 | 0.044028 |
| 2025-08-06 | 0.0441 |
| 2025-08-07 | 0.044488 |
| 2025-08-08 | 0.044518 |
| 2025-08-09 | 0.0449 |
| 2025-08-10 | 0.044593 |
| 2025-08-11 | 0.044465 |
| 2025-08-12 | 0.044346 |
| 2025-08-13 | 0.044554 |
| 2025-08-14 | 0.044584 |
| 2025-08-15 | 0.04447 |
| 2025-08-16 | 0.045124 |
| 2025-08-17 | 0.044714 |
| 2025-08-18 | 0.044686 |
| 2025-08-19 | 0.04448 |
| 2025-08-20 | 0.04446 |
| 2025-08-21 | 0.044485 |
| 2025-08-22 | 0.044347 |
| 2025-08-23 | 0.045102 |
| 2025-08-24 | 0.045102 |
| 2025-08-25 | 0.044693 |
| 2025-08-26 | 0.044387 |
| 2025-08-27 | 0.044313 |
| 2025-08-28 | 0.044299 |
| 2025-08-29 | 0.044308 |
| 2025-08-30 | 0.044648 |
| 2025-08-31 | 0.044529 |
| 2025-09-01 | 0.044307 |
| 2025-09-02 | 0.044324 |
| 2025-09-03 | 0.044141 |
| 2025-09-04 | 0.044356 |
| 2025-09-05 | 0.044533 |
| 2025-09-06 | 0.045165 |
| 2025-09-07 | 0.044849 |
| 2025-09-08 | 0.044755 |
| 2025-09-09 | 0.044936 |
| 2025-09-10 | 0.044686 |
| 2025-09-11 | 0.044679 |
| 2025-09-13 | 0.045319 |
| 2025-09-14 | 0.045106 |
| 2025-09-15 | 0.044942 |
| 2025-09-16 | 0.044977 |
| 2025-09-17 | 0.045372 |
| 2025-09-18 | 0.045296 |
| 2025-09-19 | 0.045117 |
| 2025-09-20 | 0.045439 |
| 2025-09-21 | 0.045092 |
| 2025-09-22 | 0.044922 |
| 2025-09-23 | 0.045106 |
| 2025-09-24 | 0.045772 |
| 2025-09-25 | 0.045677 |
| 2025-09-26 | 0.045311 |
| 2025-09-27 | 0.045281 |
| 2025-09-28 | 0.045372 |
| 2025-09-29 | 0.045428 |
| 2025-09-30 | 0.045491 |
| 2025-10-01 | 0.045613 |
| 2025-10-02 | 0.045577 |
| 2025-10-03 | 0.04555 |
| 2025-10-04 | 0.045488 |
| 2025-10-05 | 0.04557 |
| 2025-10-06 | 0.045597 |
| 2025-10-07 | 0.045479 |
| 2025-10-08 | 0.045267 |
| 2025-10-09 | 0.045211 |
| 2025-10-10 | 0.044975 |
| 2025-10-11 | 0.045043 |
| 2025-10-12 | 0.045133 |
| 2025-10-13 | 0.045181 |
| 2025-10-14 | 0.045041 |
| 2025-10-15 | 0.045191 |
| 2025-10-16 | 0.045309 |
| 2025-10-17 | 0.045477 |
| 2025-10-18 | 0.045247 |
| 2025-10-19 | 0.045339 |
| 2025-10-20 | 0.045385 |
| 2025-10-21 | 0.045339 |
| 2025-10-22 | 0.045194 |
| 2025-10-23 | 0.045094 |
| 2025-10-24 | 0.045185 |
| 2025-10-25 | 0.045105 |
| 2025-10-26 | 0.045197 |
| 2025-10-27 | 0.045212 |
| 2025-10-28 | 0.045304 |
| 2025-10-29 | 0.04526 |
| 2025-10-30 | 0.045078 |
| 2025-10-31 | 0.044894 |
| 2025-11-01 | 0.044728 |
| 2025-11-02 | 0.044813 |
| 2025-11-03 | 0.044782 |
| 2025-11-04 | 0.044784 |
| 2025-11-05 | 0.044714 |
| 2025-11-06 | 0.04473 |
| 2025-11-07 | 0.044876 |
| 2025-11-08 | 0.044905 |
| 2025-11-09 | 0.045005 |
| 2025-11-10 | 0.04504 |
| 2025-11-11 | 0.044936 |
| 2025-11-12 | 0.045017 |
| 2025-11-13 | 0.045096 |
| 2025-11-14 | 0.045237 |
| 2025-11-15 | 0.045093 |
| 2025-11-16 | 0.04516 |
| 2025-11-17 | 0.045216 |
| 2025-11-18 | 0.045114 |
| 2025-11-19 | 0.045093 |
| 2025-11-20 | 0.044886 |
| 2025-11-21 | 0.044904 |
| 2025-11-22 | 0.044694 |
| 2025-11-23 | 0.044777 |
| 2025-11-24 | 0.044832 |
| 2025-11-25 | 0.044849 |
| 2025-11-26 | 0.045014 |
| 2025-11-27 | 0.045162 |
| 2025-11-28 | 0.045093 |
| 2025-11-29 | 0.045016 |
| 2025-11-30 | 0.04512 |
| 2025-12-01 | 0.045152 |
| 2025-12-02 | 0.045191 |
| 2025-12-03 | 0.045298 |
| 2025-12-04 | 0.045445 |
| 2025-12-05 | 0.045441 |
| 2025-12-06 | 0.045227 |
| 2025-12-07 | 0.045341 |
| 2025-12-08 | 0.045378 |
| 2025-12-09 | 0.045367 |
| 2025-12-11 | 0.045459 |
| 2025-12-12 | 0.045678 |
| 2025-12-13 | 0.04557 |
| 2025-12-14 | 0.045669 |
| 2025-12-15 | 0.045715 |
| 2025-12-16 | 0.045754 |
| 2025-12-17 | 0.045851 |
| 2025-12-18 | 0.045705 |
| 2025-12-19 | 0.045728 |
| 2025-12-20 | 0.045491 |
| 2025-12-21 | 0.045575 |
| 2025-12-22 | 0.045645 |
| 2025-12-23 | 0.045805 |
| 2025-12-24 | 0.045921 |
| 2025-12-25 | 0.045871 |
| 2025-12-26 | 0.045934 |
| 2025-12-27 | 0.045871 |
| 2025-12-28 | 0.045962 |
| 2025-12-29 | 0.046017 |
| 2025-12-30 | 0.045879 |
| 2025-12-31 | 0.045672 |
| 2026-01-01 | 0.0456 |
| 2026-01-02 | 0.045653 |
| 2026-01-03 | 0.045498 |
| 2026-01-04 | 0.045591 |
| 2026-01-05 | 0.045577 |
| 2026-01-06 | 0.045572 |
| 2026-01-07 | 0.045514 |
| 2026-01-08 | 0.045473 |
| 2026-01-09 | 0.045376 |
| 2026-01-10 | 0.045199 |
| 2026-01-11 | 0.045312 |
| 2026-01-12 | 0.04535 |
| 2026-01-13 | 0.045418 |
| 2026-01-14 | 0.045346 |
| 2026-01-15 | 0.045347 |
| 2026-01-16 | 0.045144 |
| 2026-01-17 | 0.045098 |
| 2026-01-18 | 0.04517 |
| 2026-01-19 | 0.045185 |
| 2026-01-20 | 0.045354 |
| 2026-01-21 | 0.045703 |
| 2026-01-22 | 0.045564 |
| 2026-01-23 | 0.045783 |
| 2026-01-24 | 0.045881 |
| 2026-01-25 | 0.045927 |
| 2026-01-26 | 0.046106 |
| 2026-01-27 | 0.046214 |
| 2026-01-28 | 0.046598 |
| 2026-01-29 | 0.046459 |
| 2026-01-30 | 0.046302 |
| 2026-01-31 | 0.04603 |
| 2026-02-01 | 0.046111 |
| 2026-02-02 | 0.046126 |
| 2026-02-03 | 0.045938 |
| 2026-02-04 | 0.045997 |
| 2026-02-05 | 0.045908 |
| 2026-02-06 | 0.045922 |
| 2026-02-07 | 0.04595 |
| 2026-02-08 | 0.04601 |
| 2026-02-09 | 0.046062 |
| 2026-02-10 | 0.046467 |
| 2026-02-11 | 0.046461 |
| 2026-02-12 | 0.046304 |
| 2026-02-13 | 0.04629 |
| 2026-02-14 | 0.046137 |
| 2026-02-15 | 0.046221 |
| 2026-02-16 | 0.046262 |
| 2026-02-17 | 0.046203 |
| 2026-02-18 | 0.046268 |
| 2026-02-19 | 0.046043 |
| 2026-02-20 | 0.045921 |
| 2026-02-21 | 0.045871 |
| 2026-02-22 | 0.045958 |
| 2026-02-23 | 0.046028 |
| 2026-02-24 | 0.046006 |
| 2026-02-25 | 0.046063 |
| 2026-02-26 | 0.046095 |
| 2026-02-27 | 0.046055 |
| 2026-02-28 | 0.046024 |
| 2026-03-01 | 0.046103 |
| 2026-03-02 | 0.046132 |
| 2026-03-03 | 0.045715 |
| 2026-03-04 | 0.045336 |
| 2026-03-05 | 0.045508 |
| 2026-03-06 | 0.045461 |
| 2026-03-07 | 0.045334 |
| 2026-03-08 | 0.04547 |
| 2026-03-09 | 0.045327 |
| 2026-03-10 | 0.045496 |
| 2026-03-11 | 0.045496 |
| 2026-03-12 | 0.045114 |
| 2026-03-13 | 0.045045 |
| 2026-03-14 | 0.044674 |
| 2026-03-15 | 0.044738 |
| 2026-03-16 | 0.044816 |
| 2026-03-17 | 0.044841 |
| 2026-03-18 | 0.045211 |
| 2026-03-19 | 0.045118 |
| 2026-03-20 | 0.045318 |
| 2026-03-21 | 0.045114 |
| 2026-03-22 | 0.045237 |
| 2026-03-23 | 0.045305 |
| 2026-03-24 | 0.045393 |
| 2026-03-25 | 0.045514 |
| 2026-03-26 | 0.045349 |
| 2026-03-27 | 0.045221 |
| 2026-03-28 | 0.045005 |
| 2026-03-29 | 0.045095 |
| 2026-03-30 | 0.045117 |
| 2026-03-31 | 0.044914 |
| 2026-04-01 | 0.045353 |
| 2026-04-02 | 0.045339 |
| 2026-04-03 | 0.045344 |
| 2026-04-04 | 0.045094 |
| 2026-04-05 | 0.045209 |
| 2026-04-06 | 0.045267 |
| 2026-04-07 | 0.045258 |
| 2026-04-08 | 0.045517 |
| 2026-04-09 | 0.045621 |
| 2026-04-10 | 0.045923 |
| 2026-04-11 | 0.045868 |
| 2026-04-12 | 0.046037 |
| 2026-04-13 | 0.04609 |
| 2026-04-14 | 0.045959 |
| 2026-04-15 | 0.046362 |
| 2026-04-16 | 0.046421 |
| 2026-04-17 | 0.046328 |
| 2026-04-18 | 0.04642 |
| 2026-04-19 | 0.046211 |
| 2026-04-20 | 0.046189 |
| 2026-04-21 | 0.04639 |
| 2026-04-22 | 0.046219 |
| 2026-04-23 | 0.046117 |
| 2026-04-24 | 0.046077 |
| 2026-04-25 | 0.046081 |
| 2026-04-26 | 0.046153 |
| 2026-04-27 | 0.046192 |
| 2026-04-28 | 0.046135 |
| 2026-04-29 | 0.046106 |
| 2026-04-30 | 0.045936 |
| 2026-05-01 | 0.04616 |
| 2026-05-02 | 0.04604 |
| 2026-05-03 | 0.04612 |
| 2026-05-04 | 0.046165 |
| 2026-05-05 | 0.045864 |
| 2026-05-06 | 0.045971 |
| 2026-05-07 | 0.046202 |
| 2026-05-08 | 0.04645 |
| 2026-05-09 | 0.04672 |
| 2026-05-10 | 0.046582 |
| 2026-05-11 | 0.046582 |
| 2026-05-12 | 0.046322 |
| 2026-05-14 | 0.045986 |
| 2026-05-15 | 0.045817 |
| 2026-05-16 | 0.045713 |
| 2026-05-17 | 0.045704 |
| 2026-05-18 | 0.0461 |
| 2026-05-19 | 0.045764 |
| 2026-05-20 | 0.045739 |
| 2026-05-21 | 0.045678 |
| 2026-05-23 | 0.045596 |
| 2026-05-24 | 0.045596 |
| 2026-05-25 | 0.045605 |
| 2026-05-26 | 0.045699 |
| 2026-05-27 | 0.045757 |
| 2026-05-28 | 0.045603 |
| 2026-05-29 | 0.045746 |
| 2026-05-30 | 0.045807 |
| 2026-05-31 | 0.045848 |
| 2026-06-01 | 0.045813 |
| 2026-06-02 | 0.045714 |
| 2026-06-03 | 0.045723 |
| 2026-06-04 | 0.045629 |
| 2026-06-05 | 0.045849 |
| 2026-06-06 | 0.045463 |
| 2026-06-09 | 0.045435 |
| 2026-06-10 | 0.045503 |
| 2026-06-11 | 0.045575 |
| 2026-06-12 | 0.0456 |
| 2026-06-13 | 0.045713 |
| 2026-06-14 | 0.045713 |
| 2026-06-15 | 0.045698 |
| 2026-06-16 | 0.04589 |
| 2026-06-17 | 0.045882 |
| 2026-06-18 | 0.045754 |
| 2026-06-19 | 0.045421 |
| 2026-06-20 | 0.045543 |
| 2026-06-21 | 0.045542 |
| 2026-06-22 | 0.045534 |
| 2026-06-23 | 0.045473 |
| 2026-06-24 | 0.045395 |
| 2026-06-25 | 0.045259 |
| 2026-06-26 | 0.045277 |
| 2026-06-27 | 0.045385 |
| 2026-06-28 | 0.045423 |
| 2026-06-29 | 0.045385 |
| 2026-06-30 | 0.045464 |
| 2026-07-01 | 0.045526 |
| 2026-07-02 | 0.045423 |
| 2026-07-03 | 0.045594 |
| 2026-07-04 | 0.045709 |
| 2026-07-05 | 0.045709 |
| 2026-07-06 | 0.045747 |
| 2026-07-07 | 0.045621 |
| 2026-07-08 | 0.045593 |
| 2026-07-09 | 0.045629 |
| 2026-07-10 | 0.045722 |
| 2026-07-11 | 0.045668 |
| 2026-07-12 | 0.045662 |
| 2026-07-13 | 0.045606 |
| 2026-07-14 | 0.045594 |
| 2026-07-15 | 0.045743 |
| 2026-07-16 | 0.045849 |
| 2026-07-17 | 0.045841 |
| 2026-07-18 | 0.045743 |
| 2026-07-19 | 0.045745 |
| 2026-07-20 | 0.045724 |
| 2026-07-21 | 0.04567 |
| 2026-07-22 | 0.045654 |
| 2026-07-23 | 0.045683 |
| 2026-07-24 | 0.045608 |
| 2026-07-25 | 0.045563 |
| 2026-07-26 | 0.045539 |
| 2026-07-27 | 0.045543 |
| 2026-07-28 | 0.0455 |
| 2026-07-29 | 0.045618 |
| 2026-07-30 | 0.045636 |
| 2026-07-31 | 0.046075 |
| 2026-08-01 | 0.046191 |
| 2026-08-02 | 0.04619 |
| 2026-08-03 | 0.046246 |
| 2026-08-04 | 0.046223 |
| 2026-08-05 | 0.046347 |
| 2026-08-06 | 0.046504 |
| 2026-08-07 | 0.046373 |
| 2026-08-08 | 0.046493 |
| 2026-08-09 | 0.046502 |
| 2026-08-10 | 0.046496 |
| 2026-08-11 | 0.046538 |
| 2026-08-12 | 0.046509 |
| 2026-08-13 | 0.046543 |
| 2026-08-14 | 0.046543 |
| 2026-08-15 | 0.046744 |
| 2026-08-16 | 0.046743 |
| 2026-08-17 | 0.046766 |
| 2026-08-18 | 0.046795 |
| 2026-08-20 | 0.047262 |
| 2026-08-21 | 0.047315 |
| 2026-08-22 | 0.047336 |
| 2026-08-23 | 0.047333 |
| 2026-08-24 | 0.047314 |
| 2026-08-25 | 0.047267 |
| 2026-08-26 | 0.047377 |
| 2026-08-27 | 0.04738 |
| 2026-08-28 | 0.047306 |
| 2026-08-29 | 0.047125 |
| 2026-08-30 | 0.047121 |
| 2026-08-31 | 0.047151 |
| 2026-09-01 | 0.047087 |
| 2026-09-02 | 0.047051 |
| 2026-09-03 | 0.047177 |
| 2026-09-04 | 0.047318 |
| 2026-09-05 | 0.047265 |
| 2026-09-06 | 0.047281 |
| 2026-09-07 | 0.047276 |
| 2026-09-08 | 0.047298 |
| 2026-09-09 | 0.047351 |
| 2026-09-10 | 0.047403 |
| 2026-09-11 | 0.047277 |
| 2026-09-12 | 0.047325 |
| 2026-09-13 | 0.047347 |
| 2026-09-14 | 0.047348 |
| 2026-09-15 | 0.047143 |
| 2026-09-16 | 0.047173 |
| 2026-09-17 | 0.047169 |
| 2026-09-18 | 0.046443 |
| 2026-09-19 | 0.047032 |
| 2026-09-20 | 0.047029 |
| 2026-09-21 | 0.047009 |
| 2026-09-22 | 0.047019 |
| 2026-09-23 | 0.04687 |
| 2026-09-24 | 0.046637 |
| 2026-09-25 | 0.04658 |
| 2026-09-26 | 0.046465 |
| 2026-09-27 | 0.046454 |
| 2026-09-28 | 0.046424 |
| 2026-09-30 | 0.046153 |
| 2026-10-02 | 0.045837 |
| 2026-10-03 | 0.045907 |
| 2026-10-05 | 0.045867 |
| 2026-10-06 | 0.045718 |
| 2026-10-07 | 0.045869 |
| 2026-10-08 | 0.045716 |
| 2026-10-09 | 0.045886 |
| 2026-10-10 | 0.045802 |
| 2026-10-11 | 0.045801 |
| 2026-10-12 | 0.045834 |
| 2026-10-13 | 0.045773 |
| 2026-10-14 | 0.045967 |
| 2026-10-15 | 0.045899 |
| 2026-10-16 | 0.046043 |
| 2026-10-17 | 0.046228 |
| 2026-10-18 | 0.046218 |
| 2026-10-19 | 0.046244 |
| 2026-10-20 | 0.046446 |
| 2026-10-21 | 0.046389 |
| 2026-10-22 | 0.046415 |
| 2026-10-23 | 0.046355 |
| 2026-10-24 | 0.046355 |
High
0.04740
Low
0.03844
Average
0.04399
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/SAR API questions
How do I get the ALL/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/SAR rate in rates.SAR.
How far back does ALL/SAR historical data go?
Daily ALL/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.