ALL to RUB exchange rate API
Lek to Russian Ruble · quoted 2026-11-01
0.98527
▼ +3.33% over 5Y
1 ALL = 0.98527 RUB · 1 RUB = 1.0149 ALL · Get this rate via the API
1 ALL buys 0.98527 RUB as of 2026-11-01, so 1 RUB buys 1.0149 ALL. Over the last 5 years, ALL/RUB traded between 0.86269 and 1.2234, averaged 0.98216 and fell 3.33%. The API holds daily ALL/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/RUB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/RUB over 5Y: show the values
| Date | RUB |
|---|---|
| 2024-08-24 | 1.019245 |
| 2024-08-27 | 1.025432 |
| 2024-08-29 | 1.018163 |
| 2024-08-30 | 1.016145 |
| 2024-08-31 | 1.005284 |
| 2024-09-01 | 1.012039 |
| 2024-09-02 | 1.014495 |
| 2024-09-03 | 0.997537 |
| 2024-09-04 | 0.97633 |
| 2024-09-05 | 0.971824 |
| 2024-09-06 | 0.984226 |
| 2024-09-09 | 1.002266 |
| 2024-09-10 | 1.00212 |
| 2024-09-11 | 1.006409 |
| 2024-09-13 | 0.99417 |
| 2024-09-15 | 1.004444 |
| 2024-09-16 | 1.014141 |
| 2024-09-18 | 1.024352 |
| 2024-09-20 | 1.036101 |
| 2024-09-22 | 1.040283 |
| 2024-09-23 | 1.041809 |
| 2024-09-25 | 1.043646 |
| 2024-09-27 | 1.046407 |
| 2024-09-29 | 1.056759 |
| 2024-09-30 | 1.06263 |
| 2024-10-02 | 1.058704 |
| 2024-10-03 | 1.06749 |
| 2024-10-04 | 1.057389 |
| 2024-10-05 | 1.057342 |
| 2024-10-06 | 1.05254 |
| 2024-10-07 | 1.060507 |
| 2024-10-08 | 1.068534 |
| 2024-10-09 | 1.076028 |
| 2024-10-10 | 1.078416 |
| 2024-10-11 | 1.070789 |
| 2024-10-12 | 1.058899 |
| 2024-10-13 | 1.060518 |
| 2024-10-14 | 1.065633 |
| 2024-10-15 | 1.052041 |
| 2024-10-16 | 1.06909 |
| 2024-10-17 | 1.070599 |
| 2024-10-18 | 1.066533 |
| 2024-10-19 | 1.05271 |
| 2024-10-20 | 1.048612 |
| 2024-10-21 | 1.055143 |
| 2024-10-22 | 1.061251 |
| 2024-10-23 | 1.049052 |
| 2024-10-24 | 1.050488 |
| 2024-10-25 | 1.056838 |
| 2024-10-26 | 1.060976 |
| 2024-10-27 | 1.068205 |
| 2024-10-28 | 1.065896 |
| 2024-10-29 | 1.067328 |
| 2024-10-30 | 1.071936 |
| 2024-10-31 | 1.069193 |
| 2024-11-01 | 1.077315 |
| 2024-11-02 | 1.08505 |
| 2024-11-03 | 1.081995 |
| 2024-11-04 | 1.07957 |
| 2024-11-05 | 1.089768 |
| 2024-11-06 | 1.082626 |
| 2024-11-07 | 1.064235 |
| 2024-11-08 | 1.075772 |
| 2024-11-09 | 1.065637 |
| 2024-11-10 | 1.065072 |
| 2024-11-11 | 1.065764 |
| 2024-11-12 | 1.058275 |
| 2024-11-13 | 1.06382 |
| 2024-11-14 | 1.063093 |
| 2024-11-15 | 1.068829 |
| 2024-11-16 | 1.0748 |
| 2024-11-17 | 1.074106 |
| 2024-11-18 | 1.072588 |
| 2024-11-19 | 1.076412 |
| 2024-11-20 | 1.085581 |
| 2024-11-21 | 1.081446 |
| 2024-11-22 | 1.08428 |
| 2024-11-23 | 1.113873 |
| 2024-11-24 | 1.106164 |
| 2024-11-25 | 1.100487 |
| 2024-11-26 | 1.106639 |
| 2024-11-27 | 1.124448 |
| 2024-11-28 | 1.213418 |
| 2024-11-29 | 1.156981 |
| 2024-11-30 | 1.141199 |
| 2024-12-01 | 1.158173 |
| 2024-12-02 | 1.155953 |
| 2024-12-03 | 1.145973 |
| 2024-12-04 | 1.12391 |
| 2024-12-05 | 1.128229 |
| 2024-12-06 | 1.084762 |
| 2024-12-07 | 1.075903 |
| 2024-12-08 | 1.077402 |
| 2024-12-09 | 1.077901 |
| 2024-12-10 | 1.074544 |
| 2024-12-11 | 1.105432 |
| 2024-12-12 | 1.136929 |
| 2024-12-13 | 1.12763 |
| 2024-12-14 | 1.118031 |
| 2024-12-15 | 1.117013 |
| 2024-12-16 | 1.107467 |
| 2024-12-17 | 1.113454 |
| 2024-12-18 | 1.106784 |
| 2024-12-19 | 1.122894 |
| 2024-12-20 | 1.110252 |
| 2024-12-21 | 1.101128 |
| 2024-12-22 | 1.093591 |
| 2024-12-23 | 1.11289 |
| 2024-12-24 | 1.085599 |
| 2024-12-25 | 1.074505 |
| 2024-12-26 | 1.069257 |
| 2024-12-27 | 1.063228 |
| 2024-12-28 | 1.118537 |
| 2024-12-29 | 1.105429 |
| 2024-12-30 | 1.127376 |
| 2024-12-31 | 1.178016 |
| 2025-01-01 | 1.223397 |
| 2025-01-02 | 1.213673 |
| 2025-01-03 | 1.184921 |
| 2025-01-04 | 1.169909 |
| 2025-01-05 | 1.165314 |
| 2025-01-06 | 1.166825 |
| 2025-01-07 | 1.14598 |
| 2025-01-08 | 1.1302 |
| 2025-01-09 | 1.099217 |
| 2025-01-10 | 1.07266 |
| 2025-01-11 | 1.073447 |
| 2025-01-12 | 1.069165 |
| 2025-01-13 | 1.064984 |
| 2025-01-14 | 1.072013 |
| 2025-01-15 | 1.074888 |
| 2025-01-16 | 1.07362 |
| 2025-01-17 | 1.074709 |
| 2025-01-18 | 1.068495 |
| 2025-01-19 | 1.072785 |
| 2025-01-20 | 1.075856 |
| 2025-01-21 | 1.064082 |
| 2025-01-22 | 1.050377 |
| 2025-01-23 | 1.051175 |
| 2025-01-24 | 1.058253 |
| 2025-01-25 | 1.037394 |
| 2025-01-26 | 1.041007 |
| 2025-01-27 | 1.046858 |
| 2025-01-28 | 1.03319 |
| 2025-01-29 | 1.032338 |
| 2025-01-30 | 1.038168 |
| 2025-01-31 | 1.023896 |
| 2025-02-01 | 1.026653 |
| 2025-02-02 | 1.026523 |
| 2025-02-03 | 1.033031 |
| 2025-02-04 | 1.034057 |
| 2025-02-05 | 1.051495 |
| 2025-02-06 | 1.026015 |
| 2025-02-07 | 1.016096 |
| 2025-02-08 | 1.013944 |
| 2025-02-09 | 1.01579 |
| 2025-02-10 | 1.021982 |
| 2025-02-11 | 1.005824 |
| 2025-02-12 | 1.007167 |
| 2025-02-13 | 0.985836 |
| 2025-02-14 | 0.943881 |
| 2025-02-15 | 0.957335 |
| 2025-02-16 | 0.959215 |
| 2025-02-17 | 0.96349 |
| 2025-02-18 | 0.967466 |
| 2025-02-19 | 0.966918 |
| 2025-02-20 | 0.943654 |
| 2025-02-21 | 0.938026 |
| 2025-02-22 | 0.940363 |
| 2025-02-23 | 0.938734 |
| 2025-02-24 | 0.939506 |
| 2025-02-25 | 0.928595 |
| 2025-02-26 | 0.917377 |
| 2025-02-27 | 0.918071 |
| 2025-02-28 | 0.918745 |
| 2025-03-01 | 0.939577 |
| 2025-03-02 | 0.93633 |
| 2025-03-03 | 0.930694 |
| 2025-03-04 | 0.949583 |
| 2025-03-05 | 0.959618 |
| 2025-03-06 | 0.98525 |
| 2025-03-07 | 0.970062 |
| 2025-03-08 | 0.982028 |
| 2025-03-09 | 0.971313 |
| 2025-03-10 | 0.973618 |
| 2025-03-11 | 0.956543 |
| 2025-03-12 | 0.93578 |
| 2025-03-13 | 0.953674 |
| 2025-03-14 | 0.941343 |
| 2025-03-15 | 0.936965 |
| 2025-03-16 | 0.933615 |
| 2025-03-17 | 0.936933 |
| 2025-03-18 | 0.923697 |
| 2025-03-19 | 0.913569 |
| 2025-03-20 | 0.92281 |
| 2025-03-21 | 0.930642 |
| 2025-03-22 | 0.923502 |
| 2025-03-23 | 0.924818 |
| 2025-03-25 | 0.918815 |
| 2025-03-26 | 0.925315 |
| 2025-03-27 | 0.916022 |
| 2025-03-28 | 0.914527 |
| 2025-03-29 | 0.923981 |
| 2025-03-30 | 0.924249 |
| 2025-03-31 | 0.925823 |
| 2025-04-01 | 0.913503 |
| 2025-04-02 | 0.920683 |
| 2025-04-03 | 0.926621 |
| 2025-04-04 | 0.935348 |
| 2025-04-05 | 0.935123 |
| 2025-04-06 | 0.938324 |
| 2025-04-07 | 0.939546 |
| 2025-04-08 | 0.952281 |
| 2025-04-09 | 0.959838 |
| 2025-04-10 | 0.954601 |
| 2025-04-11 | 0.958024 |
| 2025-04-12 | 0.948588 |
| 2025-04-13 | 0.949582 |
| 2025-04-14 | 0.953384 |
| 2025-04-15 | 0.935017 |
| 2025-04-16 | 0.948601 |
| 2025-04-17 | 0.949909 |
| 2025-04-18 | 0.940511 |
| 2025-04-19 | 0.945775 |
| 2025-04-20 | 0.94535 |
| 2025-04-21 | 0.939833 |
| 2025-04-22 | 0.935594 |
| 2025-04-23 | 0.943578 |
| 2025-04-24 | 0.954937 |
| 2025-04-25 | 0.956929 |
| 2025-04-26 | 0.946494 |
| 2025-04-27 | 0.94863 |
| 2025-04-28 | 0.951998 |
| 2025-04-29 | 0.951001 |
| 2025-04-30 | 0.944256 |
| 2025-05-01 | 0.942996 |
| 2025-05-02 | 0.944753 |
| 2025-05-03 | 0.949743 |
| 2025-05-04 | 0.952376 |
| 2025-05-05 | 0.950117 |
| 2025-05-06 | 0.931732 |
| 2025-05-08 | 0.929312 |
| 2025-05-09 | 0.942669 |
| 2025-05-10 | 0.94346 |
| 2025-05-11 | 0.944463 |
| 2025-05-12 | 0.956604 |
| 2025-05-13 | 0.915524 |
| 2025-05-14 | 0.909602 |
| 2025-05-15 | 0.914518 |
| 2025-05-17 | 0.923051 |
| 2025-05-18 | 0.921076 |
| 2025-05-19 | 0.921104 |
| 2025-05-20 | 0.923757 |
| 2025-05-21 | 0.929637 |
| 2025-05-22 | 0.923049 |
| 2025-05-23 | 0.919941 |
| 2025-05-24 | 0.917413 |
| 2025-05-25 | 0.917859 |
| 2025-05-26 | 0.920407 |
| 2025-05-27 | 0.925865 |
| 2025-05-28 | 0.925184 |
| 2025-05-29 | 0.914416 |
| 2025-05-30 | 0.893717 |
| 2025-05-31 | 0.893261 |
| 2025-06-01 | 0.892856 |
| 2025-06-02 | 0.905216 |
| 2025-06-03 | 0.917855 |
| 2025-06-04 | 0.91485 |
| 2025-06-05 | 0.925486 |
| 2025-06-06 | 0.908643 |
| 2025-06-07 | 0.915369 |
| 2025-06-08 | 0.914417 |
| 2025-06-09 | 0.915163 |
| 2025-06-10 | 0.917728 |
| 2025-06-11 | 0.911846 |
| 2025-06-12 | 0.932562 |
| 2025-06-13 | 0.940658 |
| 2025-06-14 | 0.939521 |
| 2025-06-15 | 0.930406 |
| 2025-06-16 | 0.939417 |
| 2025-06-17 | 0.925754 |
| 2025-06-18 | 0.922286 |
| 2025-06-19 | 0.918335 |
| 2025-06-20 | 0.914699 |
| 2025-06-21 | 0.921947 |
| 2025-06-22 | 0.922764 |
| 2025-06-23 | 0.922521 |
| 2025-06-24 | 0.925509 |
| 2025-06-25 | 0.926068 |
| 2025-06-26 | 0.931716 |
| 2025-06-27 | 0.938662 |
| 2025-06-28 | 0.933788 |
| 2025-06-29 | 0.937489 |
| 2025-06-30 | 0.938966 |
| 2025-07-01 | 0.938744 |
| 2025-07-02 | 0.945119 |
| 2025-07-03 | 0.9507 |
| 2025-07-04 | 0.950492 |
| 2025-07-05 | 0.945343 |
| 2025-07-06 | 0.946822 |
| 2025-07-07 | 0.946144 |
| 2025-07-08 | 0.943727 |
| 2025-07-09 | 0.939444 |
| 2025-07-10 | 0.937693 |
| 2025-07-11 | 0.924118 |
| 2025-07-12 | 0.931476 |
| 2025-07-13 | 0.933471 |
| 2025-07-14 | 0.932523 |
| 2025-07-15 | 0.93101 |
| 2025-07-16 | 0.926447 |
| 2025-07-17 | 0.929432 |
| 2025-07-18 | 0.928826 |
| 2025-07-19 | 0.935689 |
| 2025-07-20 | 0.933744 |
| 2025-07-21 | 0.937172 |
| 2025-07-22 | 0.937175 |
| 2025-07-23 | 0.9446 |
| 2025-07-24 | 0.945377 |
| 2025-07-25 | 0.955683 |
| 2025-07-26 | 0.956967 |
| 2025-07-27 | 0.956017 |
| 2025-07-28 | 0.956913 |
| 2025-07-29 | 0.967781 |
| 2025-07-30 | 0.961378 |
| 2025-07-31 | 0.949719 |
| 2025-08-01 | 0.94598 |
| 2025-08-02 | 0.949657 |
| 2025-08-03 | 0.94788 |
| 2025-08-04 | 0.9468 |
| 2025-08-05 | 0.946664 |
| 2025-08-06 | 0.950628 |
| 2025-08-07 | 0.95983 |
| 2025-08-08 | 0.950668 |
| 2025-08-09 | 0.956818 |
| 2025-08-10 | 0.957527 |
| 2025-08-11 | 0.955153 |
| 2025-08-12 | 0.951517 |
| 2025-08-13 | 0.95561 |
| 2025-08-14 | 0.955287 |
| 2025-08-15 | 0.955937 |
| 2025-08-16 | 0.963789 |
| 2025-08-17 | 0.962173 |
| 2025-08-18 | 0.965926 |
| 2025-08-19 | 0.96452 |
| 2025-08-20 | 0.967828 |
| 2025-08-21 | 0.965477 |
| 2025-08-22 | 0.963433 |
| 2025-08-23 | 0.966099 |
| 2025-08-24 | 0.968816 |
| 2025-08-25 | 0.965743 |
| 2025-08-26 | 0.965631 |
| 2025-08-27 | 0.961591 |
| 2025-08-28 | 0.960569 |
| 2025-08-29 | 0.960704 |
| 2025-08-30 | 0.954706 |
| 2025-08-31 | 0.956008 |
| 2025-09-01 | 0.960644 |
| 2025-09-02 | 0.962649 |
| 2025-09-03 | 0.958784 |
| 2025-09-04 | 0.968453 |
| 2025-09-05 | 0.975878 |
| 2025-09-06 | 0.977857 |
| 2025-09-07 | 0.979575 |
| 2025-09-08 | 0.981112 |
| 2025-09-09 | 0.999203 |
| 2025-09-10 | 1.008272 |
| 2025-09-11 | 1.017891 |
| 2025-09-13 | 1.012146 |
| 2025-09-14 | 1.016461 |
| 2025-09-15 | 1.011259 |
| 2025-09-16 | 1.005905 |
| 2025-09-17 | 1.017344 |
| 2025-09-18 | 1.024807 |
| 2025-09-19 | 1.013501 |
| 2025-09-20 | 1.011829 |
| 2025-09-21 | 1.011396 |
| 2025-09-22 | 1.013153 |
| 2025-09-23 | 1.017128 |
| 2025-09-24 | 1.018336 |
| 2025-09-25 | 1.018031 |
| 2025-09-26 | 1.011888 |
| 2025-09-27 | 1.010218 |
| 2025-09-28 | 1.007654 |
| 2025-09-29 | 1.006333 |
| 2025-09-30 | 1.005271 |
| 2025-10-01 | 1.002074 |
| 2025-10-02 | 0.998804 |
| 2025-10-03 | 0.994344 |
| 2025-10-04 | 0.997323 |
| 2025-10-05 | 0.997475 |
| 2025-10-06 | 0.997583 |
| 2025-10-07 | 1.004353 |
| 2025-10-08 | 0.993426 |
| 2025-10-09 | 0.980022 |
| 2025-10-10 | 0.971093 |
| 2025-10-11 | 0.976183 |
| 2025-10-12 | 0.980251 |
| 2025-10-13 | 0.975014 |
| 2025-10-14 | 0.970003 |
| 2025-10-15 | 0.955613 |
| 2025-10-16 | 0.947757 |
| 2025-10-17 | 0.971913 |
| 2025-10-18 | 0.978106 |
| 2025-10-19 | 0.980064 |
| 2025-10-20 | 0.979554 |
| 2025-10-21 | 0.975242 |
| 2025-10-22 | 0.97805 |
| 2025-10-23 | 0.977537 |
| 2025-10-24 | 0.976765 |
| 2025-10-25 | 0.957679 |
| 2025-10-26 | 0.961668 |
| 2025-10-27 | 0.959671 |
| 2025-10-28 | 0.955035 |
| 2025-10-29 | 0.9541 |
| 2025-10-30 | 0.958491 |
| 2025-10-31 | 0.954354 |
| 2025-11-01 | 0.960993 |
| 2025-11-02 | 0.964514 |
| 2025-11-03 | 0.963951 |
| 2025-11-04 | 0.961654 |
| 2025-11-05 | 0.963283 |
| 2025-11-06 | 0.967758 |
| 2025-11-07 | 0.969746 |
| 2025-11-08 | 0.968397 |
| 2025-11-09 | 0.970113 |
| 2025-11-10 | 0.970629 |
| 2025-11-11 | 0.971053 |
| 2025-11-12 | 0.969226 |
| 2025-11-13 | 0.974854 |
| 2025-11-14 | 0.971061 |
| 2025-11-15 | 0.971948 |
| 2025-11-16 | 0.972604 |
| 2025-11-17 | 0.973562 |
| 2025-11-18 | 0.974516 |
| 2025-11-19 | 0.97238 |
| 2025-11-20 | 0.961614 |
| 2025-11-21 | 0.956128 |
| 2025-11-22 | 0.942217 |
| 2025-11-23 | 0.942416 |
| 2025-11-24 | 0.942793 |
| 2025-11-25 | 0.935482 |
| 2025-11-26 | 0.94424 |
| 2025-11-27 | 0.942714 |
| 2025-11-28 | 0.934613 |
| 2025-11-29 | 0.926421 |
| 2025-11-30 | 0.931141 |
| 2025-12-01 | 0.931879 |
| 2025-12-02 | 0.933457 |
| 2025-12-03 | 0.93207 |
| 2025-12-04 | 0.936907 |
| 2025-12-05 | 0.931019 |
| 2025-12-06 | 0.922036 |
| 2025-12-07 | 0.921746 |
| 2025-12-08 | 0.926957 |
| 2025-12-09 | 0.924669 |
| 2025-12-11 | 0.950924 |
| 2025-12-12 | 0.974536 |
| 2025-12-13 | 0.968629 |
| 2025-12-14 | 0.971484 |
| 2025-12-15 | 0.967217 |
| 2025-12-16 | 0.967302 |
| 2025-12-17 | 0.963942 |
| 2025-12-18 | 0.978293 |
| 2025-12-19 | 0.970706 |
| 2025-12-20 | 0.978932 |
| 2025-12-21 | 0.977178 |
| 2025-12-22 | 0.981566 |
| 2025-12-23 | 0.95989 |
| 2025-12-24 | 0.953028 |
| 2025-12-25 | 0.961794 |
| 2025-12-26 | 0.961797 |
| 2025-12-27 | 0.962906 |
| 2025-12-28 | 0.953932 |
| 2025-12-29 | 0.961129 |
| 2025-12-30 | 0.958013 |
| 2025-12-31 | 0.965707 |
| 2026-01-01 | 0.958874 |
| 2026-01-02 | 0.957481 |
| 2026-01-03 | 0.975932 |
| 2026-01-04 | 0.974123 |
| 2026-01-05 | 0.977604 |
| 2026-01-06 | 0.980552 |
| 2026-01-07 | 0.974608 |
| 2026-01-08 | 0.973175 |
| 2026-01-09 | 0.970066 |
| 2026-01-10 | 0.955466 |
| 2026-01-11 | 0.953472 |
| 2026-01-12 | 0.957604 |
| 2026-01-13 | 0.946244 |
| 2026-01-14 | 0.949394 |
| 2026-01-15 | 0.946873 |
| 2026-01-16 | 0.94086 |
| 2026-01-17 | 0.93568 |
| 2026-01-18 | 0.936601 |
| 2026-01-19 | 0.935426 |
| 2026-01-20 | 0.935254 |
| 2026-01-21 | 0.948906 |
| 2026-01-22 | 0.932781 |
| 2026-01-23 | 0.92536 |
| 2026-01-24 | 0.926855 |
| 2026-01-25 | 0.925198 |
| 2026-01-26 | 0.926117 |
| 2026-01-27 | 0.940434 |
| 2026-01-28 | 0.946935 |
| 2026-01-29 | 0.945867 |
| 2026-01-30 | 0.935423 |
| 2026-01-31 | 0.936706 |
| 2026-02-01 | 0.932736 |
| 2026-02-02 | 0.934706 |
| 2026-02-03 | 0.937204 |
| 2026-02-04 | 0.942114 |
| 2026-02-05 | 0.936956 |
| 2026-02-06 | 0.937463 |
| 2026-02-07 | 0.940985 |
| 2026-02-08 | 0.944053 |
| 2026-02-09 | 0.942787 |
| 2026-02-10 | 0.951675 |
| 2026-02-11 | 0.954924 |
| 2026-02-12 | 0.949551 |
| 2026-02-13 | 0.950864 |
| 2026-02-14 | 0.938438 |
| 2026-02-15 | 0.944143 |
| 2026-02-16 | 0.945856 |
| 2026-02-17 | 0.943374 |
| 2026-02-18 | 0.939653 |
| 2026-02-19 | 0.940045 |
| 2026-02-20 | 0.937588 |
| 2026-02-21 | 0.937935 |
| 2026-02-22 | 0.938773 |
| 2026-02-23 | 0.936508 |
| 2026-02-24 | 0.939694 |
| 2026-02-25 | 0.938437 |
| 2026-02-26 | 0.940407 |
| 2026-02-27 | 0.941912 |
| 2026-02-28 | 0.94605 |
| 2026-03-01 | 0.94817 |
| 2026-03-02 | 0.94826 |
| 2026-03-03 | 0.941043 |
| 2026-03-04 | 0.935368 |
| 2026-03-05 | 0.941624 |
| 2026-03-06 | 0.950593 |
| 2026-03-07 | 0.958214 |
| 2026-03-08 | 0.955793 |
| 2026-03-09 | 0.959118 |
| 2026-03-10 | 0.947679 |
| 2026-03-11 | 0.955993 |
| 2026-03-12 | 0.949371 |
| 2026-03-13 | 0.951797 |
| 2026-03-14 | 0.953246 |
| 2026-03-15 | 0.955028 |
| 2026-03-16 | 0.959687 |
| 2026-03-17 | 0.971097 |
| 2026-03-18 | 0.989418 |
| 2026-03-19 | 1.005104 |
| 2026-03-20 | 1.037234 |
| 2026-03-21 | 0.996392 |
| 2026-03-22 | 1.003104 |
| 2026-03-23 | 1.012645 |
| 2026-03-24 | 0.988192 |
| 2026-03-25 | 0.974289 |
| 2026-03-26 | 0.976642 |
| 2026-03-27 | 0.978218 |
| 2026-03-28 | 0.976545 |
| 2026-03-29 | 0.977253 |
| 2026-03-30 | 0.977591 |
| 2026-03-31 | 0.970605 |
| 2026-04-01 | 0.979951 |
| 2026-04-02 | 0.967661 |
| 2026-04-03 | 0.966516 |
| 2026-04-04 | 0.965923 |
| 2026-04-05 | 0.961935 |
| 2026-04-06 | 0.964337 |
| 2026-04-07 | 0.959861 |
| 2026-04-08 | 0.948906 |
| 2026-04-09 | 0.95259 |
| 2026-04-10 | 0.947552 |
| 2026-04-11 | 0.94231 |
| 2026-04-12 | 0.944621 |
| 2026-04-13 | 0.947288 |
| 2026-04-14 | 0.930659 |
| 2026-04-15 | 0.929153 |
| 2026-04-16 | 0.931878 |
| 2026-04-17 | 0.940901 |
| 2026-04-18 | 0.943412 |
| 2026-04-19 | 0.937918 |
| 2026-04-20 | 0.936737 |
| 2026-04-21 | 0.924718 |
| 2026-04-22 | 0.923522 |
| 2026-04-23 | 0.921135 |
| 2026-04-24 | 0.929853 |
| 2026-04-25 | 0.92367 |
| 2026-04-26 | 0.924753 |
| 2026-04-27 | 0.924394 |
| 2026-04-28 | 0.91872 |
| 2026-04-29 | 0.92364 |
| 2026-04-30 | 0.913223 |
| 2026-05-01 | 0.91994 |
| 2026-05-02 | 0.920469 |
| 2026-05-03 | 0.920469 |
| 2026-05-04 | 0.920594 |
| 2026-05-05 | 0.914771 |
| 2026-05-06 | 0.925092 |
| 2026-05-07 | 0.918588 |
| 2026-05-08 | 0.917295 |
| 2026-05-09 | 0.917104 |
| 2026-05-10 | 0.917922 |
| 2026-05-11 | 0.920916 |
| 2026-05-12 | 0.90839 |
| 2026-05-14 | 0.903017 |
| 2026-05-15 | 0.894006 |
| 2026-05-16 | 0.88779 |
| 2026-05-17 | 0.888137 |
| 2026-05-18 | 0.885916 |
| 2026-05-19 | 0.883082 |
| 2026-05-20 | 0.86872 |
| 2026-05-21 | 0.868832 |
| 2026-05-23 | 0.869707 |
| 2026-05-24 | 0.869584 |
| 2026-05-25 | 0.867287 |
| 2026-05-26 | 0.872605 |
| 2026-05-27 | 0.877393 |
| 2026-05-28 | 0.862694 |
| 2026-05-29 | 0.864479 |
| 2026-05-30 | 0.869023 |
| 2026-05-31 | 0.869808 |
| 2026-06-01 | 0.870378 |
| 2026-06-02 | 0.877641 |
| 2026-06-03 | 0.89253 |
| 2026-06-04 | 0.896979 |
| 2026-06-05 | 0.895181 |
| 2026-06-06 | 0.893334 |
| 2026-06-09 | 0.884313 |
| 2026-06-10 | 0.873614 |
| 2026-06-11 | 0.877998 |
| 2026-06-12 | 0.875205 |
| 2026-06-13 | 0.883933 |
| 2026-06-14 | 0.883373 |
| 2026-06-15 | 0.880082 |
| 2026-06-16 | 0.884954 |
| 2026-06-17 | 0.887027 |
| 2026-06-18 | 0.890233 |
| 2026-06-19 | 0.885179 |
| 2026-06-20 | 0.888137 |
| 2026-06-21 | 0.887278 |
| 2026-06-22 | 0.888116 |
| 2026-06-23 | 0.900113 |
| 2026-06-24 | 0.899508 |
| 2026-06-25 | 0.902181 |
| 2026-06-26 | 0.907892 |
| 2026-06-27 | 0.941663 |
| 2026-06-28 | 0.956217 |
| 2026-06-29 | 0.942032 |
| 2026-06-30 | 0.933768 |
| 2026-07-01 | 0.955441 |
| 2026-07-02 | 0.937706 |
| 2026-07-03 | 0.942364 |
| 2026-07-04 | 0.940856 |
| 2026-07-05 | 0.938527 |
| 2026-07-06 | 0.940054 |
| 2026-07-07 | 0.938216 |
| 2026-07-08 | 0.929715 |
| 2026-07-09 | 0.934771 |
| 2026-07-10 | 0.926825 |
| 2026-07-11 | 0.938735 |
| 2026-07-12 | 0.933275 |
| 2026-07-13 | 0.934126 |
| 2026-07-14 | 0.931992 |
| 2026-07-15 | 0.944923 |
| 2026-07-16 | 0.947294 |
| 2026-07-17 | 0.954667 |
| 2026-07-18 | 0.95321 |
| 2026-07-19 | 0.955151 |
| 2026-07-20 | 0.954383 |
| 2026-07-21 | 0.956352 |
| 2026-07-22 | 0.953142 |
| 2026-07-23 | 0.95599 |
| 2026-07-24 | 0.952772 |
| 2026-07-25 | 0.949978 |
| 2026-07-26 | 0.949599 |
| 2026-07-27 | 0.947537 |
| 2026-07-28 | 0.945898 |
| 2026-07-29 | 0.957746 |
| 2026-07-30 | 0.971492 |
| 2026-07-31 | 0.979733 |
| 2026-08-01 | 0.976974 |
| 2026-08-02 | 0.976604 |
| 2026-08-03 | 0.97875 |
| 2026-08-04 | 0.991064 |
| 2026-08-05 | 0.995858 |
| 2026-08-06 | 1.004245 |
| 2026-08-07 | 1.02639 |
| 2026-08-08 | 1.015573 |
| 2026-08-09 | 1.011964 |
| 2026-08-10 | 1.012483 |
| 2026-08-11 | 1.023941 |
| 2026-08-12 | 1.02273 |
| 2026-08-13 | 1.029258 |
| 2026-08-14 | 1.031186 |
| 2026-08-15 | 1.049069 |
| 2026-08-16 | 1.046879 |
| 2026-08-17 | 1.04661 |
| 2026-08-18 | 1.061059 |
| 2026-08-20 | 1.058556 |
| 2026-08-21 | 1.044647 |
| 2026-08-22 | 1.044677 |
| 2026-08-23 | 1.043784 |
| 2026-08-24 | 1.04408 |
| 2026-08-25 | 1.057299 |
| 2026-08-26 | 1.05709 |
| 2026-08-27 | 1.077984 |
| 2026-08-28 | 1.078214 |
| 2026-08-29 | 1.082994 |
| 2026-08-30 | 1.080902 |
| 2026-08-31 | 1.080959 |
| 2026-09-01 | 1.083875 |
| 2026-09-02 | 1.089387 |
| 2026-09-03 | 1.098249 |
| 2026-09-04 | 1.093469 |
| 2026-09-05 | 1.081722 |
| 2026-09-06 | 1.091361 |
| 2026-09-07 | 1.091931 |
| 2026-09-08 | 1.087694 |
| 2026-09-09 | 1.084006 |
| 2026-09-10 | 1.07442 |
| 2026-09-11 | 1.058524 |
| 2026-09-12 | 1.062493 |
| 2026-09-13 | 1.064176 |
| 2026-09-14 | 1.067352 |
| 2026-09-15 | 1.062446 |
| 2026-09-16 | 1.059179 |
| 2026-09-17 | 1.059482 |
| 2026-09-18 | 1.056839 |
| 2026-09-19 | 1.058495 |
| 2026-09-20 | 1.054522 |
| 2026-09-21 | 1.055069 |
| 2026-09-22 | 1.050202 |
| 2026-09-23 | 1.053608 |
| 2026-09-24 | 1.055132 |
| 2026-09-25 | 1.055989 |
| 2026-09-26 | 1.045578 |
| 2026-09-27 | 1.044756 |
| 2026-09-28 | 1.044615 |
| 2026-09-30 | 1.030645 |
| 2026-10-02 | 1.019027 |
| 2026-10-03 | 1.024388 |
| 2026-10-05 | 1.025729 |
| 2026-10-06 | 1.034326 |
| 2026-10-07 | 1.036877 |
| 2026-10-08 | 1.042306 |
| 2026-10-09 | 1.039941 |
| 2026-10-10 | 1.040389 |
| 2026-10-11 | 1.040194 |
| 2026-10-12 | 1.041322 |
| 2026-10-13 | 1.024297 |
| 2026-10-14 | 1.028017 |
| 2026-10-15 | 1.023756 |
| 2026-10-16 | 1.028393 |
| 2026-10-17 | 1.018482 |
| 2026-10-18 | 1.036797 |
| 2026-10-19 | 1.038654 |
| 2026-10-20 | 1.025413 |
| 2026-10-21 | 1.020602 |
| 2026-10-22 | 1.008418 |
| 2026-10-23 | 1.012296 |
| 2026-10-24 | 0.990757 |
| 2026-10-25 | 0.991586 |
| 2026-10-26 | 1.005805 |
| 2026-10-27 | 0.994391 |
| 2026-10-28 | 0.986678 |
| 2026-10-29 | 0.987302 |
| 2026-10-30 | 1.000383 |
| 2026-10-31 | 0.990807 |
| 2026-11-01 | 0.985273 |
High
1.2234
Low
0.86269
Average
0.98216
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/RUB API questions
How do I get the ALL/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/RUB rate in rates.RUB.
How far back does ALL/RUB historical data go?
Daily ALL/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.