ALL to RSD exchange rate API
Lek to Serbian Dinar · quoted 2026-11-01
1.2922
▲ +10.74% over 5Y
1 ALL = 1.2922 RSD · 1 RSD = 0.77385 ALL · Get this rate via the API
1 ALL buys 1.2922 RSD as of 2026-11-01, so 1 RSD buys 0.77385 ALL. Over the last 5 years, ALL/RSD traded between 1.1669 and 1.2976, averaged 1.2139 and rose 10.74%. The API holds daily ALL/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/RSD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/RSD over 5Y: show the values
| Date | RSD |
|---|---|
| 2024-08-24 | 1.166939 |
| 2024-08-27 | 1.168345 |
| 2024-08-29 | 1.169736 |
| 2024-08-30 | 1.17188 |
| 2024-08-31 | 1.175109 |
| 2024-09-01 | 1.181612 |
| 2024-09-02 | 1.174292 |
| 2024-09-03 | 1.172562 |
| 2024-09-04 | 1.171571 |
| 2024-09-05 | 1.172787 |
| 2024-09-06 | 1.173496 |
| 2024-09-09 | 1.172886 |
| 2024-09-10 | 1.173471 |
| 2024-09-11 | 1.172835 |
| 2024-09-13 | 1.176696 |
| 2024-09-15 | 1.177558 |
| 2024-09-16 | 1.176279 |
| 2024-09-18 | 1.179266 |
| 2024-09-20 | 1.178823 |
| 2024-09-22 | 1.180546 |
| 2024-09-23 | 1.1791 |
| 2024-09-25 | 1.182204 |
| 2024-09-27 | 1.184806 |
| 2024-09-29 | 1.187611 |
| 2024-09-30 | 1.183005 |
| 2024-10-02 | 1.182965 |
| 2024-10-03 | 1.183324 |
| 2024-10-04 | 1.183809 |
| 2024-10-05 | 1.187025 |
| 2024-10-06 | 1.175653 |
| 2024-10-07 | 1.183033 |
| 2024-10-08 | 1.184011 |
| 2024-10-09 | 1.186656 |
| 2024-10-10 | 1.188216 |
| 2024-10-11 | 1.186862 |
| 2024-10-12 | 1.184082 |
| 2024-10-13 | 1.184243 |
| 2024-10-14 | 1.186465 |
| 2024-10-15 | 1.186136 |
| 2024-10-16 | 1.185233 |
| 2024-10-17 | 1.184791 |
| 2024-10-18 | 1.185206 |
| 2024-10-19 | 1.182776 |
| 2024-10-20 | 1.187039 |
| 2024-10-21 | 1.1845 |
| 2024-10-22 | 1.186042 |
| 2024-10-23 | 1.187942 |
| 2024-10-24 | 1.188871 |
| 2024-10-25 | 1.187702 |
| 2024-10-26 | 1.190256 |
| 2024-10-27 | 1.18844 |
| 2024-10-28 | 1.187685 |
| 2024-10-29 | 1.188848 |
| 2024-10-30 | 1.189098 |
| 2024-10-31 | 1.189823 |
| 2024-11-01 | 1.190209 |
| 2024-11-02 | 1.19209 |
| 2024-11-03 | 1.18885 |
| 2024-11-04 | 1.189837 |
| 2024-11-05 | 1.191434 |
| 2024-11-06 | 1.193172 |
| 2024-11-07 | 1.195467 |
| 2024-11-08 | 1.19096 |
| 2024-11-09 | 1.190592 |
| 2024-11-10 | 1.184276 |
| 2024-11-11 | 1.190772 |
| 2024-11-12 | 1.195573 |
| 2024-11-13 | 1.193691 |
| 2024-11-14 | 1.196295 |
| 2024-11-15 | 1.193092 |
| 2024-11-16 | 1.195278 |
| 2024-11-17 | 1.191994 |
| 2024-11-18 | 1.191453 |
| 2024-11-19 | 1.192277 |
| 2024-11-20 | 1.19131 |
| 2024-11-21 | 1.193351 |
| 2024-11-22 | 1.195465 |
| 2024-11-23 | 1.199637 |
| 2024-11-24 | 1.185962 |
| 2024-11-25 | 1.193398 |
| 2024-11-26 | 1.190622 |
| 2024-11-27 | 1.189165 |
| 2024-11-28 | 1.187828 |
| 2024-11-29 | 1.188606 |
| 2024-11-30 | 1.185073 |
| 2024-12-01 | 1.190542 |
| 2024-12-02 | 1.18982 |
| 2024-12-03 | 1.199987 |
| 2024-12-04 | 1.191477 |
| 2024-12-05 | 1.195696 |
| 2024-12-06 | 1.188627 |
| 2024-12-07 | 1.185318 |
| 2024-12-08 | 1.188423 |
| 2024-12-09 | 1.191754 |
| 2024-12-10 | 1.192206 |
| 2024-12-11 | 1.192498 |
| 2024-12-12 | 1.196237 |
| 2024-12-13 | 1.200263 |
| 2024-12-14 | 1.191948 |
| 2024-12-15 | 1.194296 |
| 2024-12-16 | 1.193932 |
| 2024-12-17 | 1.194616 |
| 2024-12-18 | 1.190135 |
| 2024-12-19 | 1.209709 |
| 2024-12-20 | 1.210742 |
| 2024-12-21 | 1.199732 |
| 2024-12-22 | 1.198998 |
| 2024-12-23 | 1.207652 |
| 2024-12-24 | 1.206175 |
| 2024-12-25 | 1.208838 |
| 2024-12-26 | 1.203043 |
| 2024-12-27 | 1.194751 |
| 2024-12-28 | 1.186698 |
| 2024-12-29 | 1.192847 |
| 2024-12-30 | 1.199471 |
| 2024-12-31 | 1.198009 |
| 2025-01-01 | 1.21728 |
| 2025-01-02 | 1.206266 |
| 2025-01-03 | 1.216506 |
| 2025-01-04 | 1.202679 |
| 2025-01-05 | 1.198799 |
| 2025-01-06 | 1.207328 |
| 2025-01-07 | 1.202833 |
| 2025-01-08 | 1.192157 |
| 2025-01-09 | 1.191896 |
| 2025-01-10 | 1.192318 |
| 2025-01-11 | 1.201239 |
| 2025-01-12 | 1.1906 |
| 2025-01-13 | 1.194632 |
| 2025-01-14 | 1.192883 |
| 2025-01-15 | 1.190247 |
| 2025-01-16 | 1.191181 |
| 2025-01-17 | 1.190937 |
| 2025-01-18 | 1.190356 |
| 2025-01-19 | 1.190722 |
| 2025-01-20 | 1.194378 |
| 2025-01-21 | 1.189365 |
| 2025-01-22 | 1.187248 |
| 2025-01-23 | 1.191742 |
| 2025-01-24 | 1.191328 |
| 2025-01-25 | 1.184707 |
| 2025-01-26 | 1.192082 |
| 2025-01-27 | 1.18962 |
| 2025-01-28 | 1.188736 |
| 2025-01-29 | 1.182337 |
| 2025-01-30 | 1.175637 |
| 2025-01-31 | 1.172166 |
| 2025-02-01 | 1.177393 |
| 2025-02-02 | 1.174099 |
| 2025-02-03 | 1.174759 |
| 2025-02-04 | 1.177137 |
| 2025-02-05 | 1.177987 |
| 2025-02-06 | 1.179709 |
| 2025-02-07 | 1.183917 |
| 2025-02-08 | 1.185664 |
| 2025-02-09 | 1.181387 |
| 2025-02-10 | 1.184537 |
| 2025-02-11 | 1.183029 |
| 2025-02-12 | 1.179601 |
| 2025-02-13 | 1.181408 |
| 2025-02-14 | 1.180238 |
| 2025-02-15 | 1.173136 |
| 2025-02-16 | 1.179365 |
| 2025-02-17 | 1.182627 |
| 2025-02-18 | 1.183145 |
| 2025-02-19 | 1.183775 |
| 2025-02-20 | 1.183852 |
| 2025-02-21 | 1.182307 |
| 2025-02-22 | 1.186131 |
| 2025-02-23 | 1.188355 |
| 2025-02-24 | 1.183688 |
| 2025-02-25 | 1.184267 |
| 2025-02-26 | 1.180148 |
| 2025-02-27 | 1.181978 |
| 2025-02-28 | 1.18262 |
| 2025-03-01 | 1.18751 |
| 2025-03-02 | 1.182405 |
| 2025-03-03 | 1.182967 |
| 2025-03-04 | 1.1822 |
| 2025-03-05 | 1.181219 |
| 2025-03-06 | 1.181263 |
| 2025-03-07 | 1.182002 |
| 2025-03-08 | 1.180426 |
| 2025-03-09 | 1.179466 |
| 2025-03-10 | 1.184332 |
| 2025-03-11 | 1.178386 |
| 2025-03-12 | 1.175197 |
| 2025-03-13 | 1.177122 |
| 2025-03-14 | 1.178984 |
| 2025-03-15 | 1.179116 |
| 2025-03-16 | 1.17857 |
| 2025-03-17 | 1.178147 |
| 2025-03-18 | 1.17915 |
| 2025-03-19 | 1.179657 |
| 2025-03-20 | 1.181134 |
| 2025-03-21 | 1.183551 |
| 2025-03-22 | 1.18817 |
| 2025-03-23 | 1.186336 |
| 2025-03-25 | 1.188712 |
| 2025-03-26 | 1.188707 |
| 2025-03-27 | 1.184955 |
| 2025-03-28 | 1.175903 |
| 2025-03-29 | 1.183073 |
| 2025-03-30 | 1.177104 |
| 2025-03-31 | 1.180262 |
| 2025-04-01 | 1.181037 |
| 2025-04-02 | 1.182517 |
| 2025-04-03 | 1.18059 |
| 2025-04-04 | 1.178614 |
| 2025-04-05 | 1.183925 |
| 2025-04-06 | 1.187221 |
| 2025-04-07 | 1.183629 |
| 2025-04-08 | 1.182192 |
| 2025-04-09 | 1.18659 |
| 2025-04-10 | 1.185451 |
| 2025-04-11 | 1.181378 |
| 2025-04-12 | 1.177357 |
| 2025-04-13 | 1.177494 |
| 2025-04-14 | 1.175864 |
| 2025-04-15 | 1.176835 |
| 2025-04-16 | 1.178803 |
| 2025-04-17 | 1.179958 |
| 2025-04-18 | 1.182745 |
| 2025-04-19 | 1.187715 |
| 2025-04-20 | 1.193042 |
| 2025-04-21 | 1.182472 |
| 2025-04-22 | 1.17571 |
| 2025-04-23 | 1.189333 |
| 2025-04-24 | 1.187327 |
| 2025-04-25 | 1.188184 |
| 2025-04-26 | 1.184122 |
| 2025-04-27 | 1.187137 |
| 2025-04-28 | 1.187014 |
| 2025-04-29 | 1.185556 |
| 2025-04-30 | 1.186299 |
| 2025-05-01 | 1.191006 |
| 2025-05-02 | 1.193804 |
| 2025-05-03 | 1.188468 |
| 2025-05-04 | 1.191059 |
| 2025-05-05 | 1.190209 |
| 2025-05-06 | 1.198786 |
| 2025-05-08 | 1.193493 |
| 2025-05-09 | 1.194078 |
| 2025-05-10 | 1.183356 |
| 2025-05-11 | 1.183976 |
| 2025-05-12 | 1.192497 |
| 2025-05-13 | 1.193887 |
| 2025-05-14 | 1.19249 |
| 2025-05-15 | 1.191174 |
| 2025-05-17 | 1.194702 |
| 2025-05-18 | 1.192194 |
| 2025-05-19 | 1.193826 |
| 2025-05-20 | 1.195731 |
| 2025-05-21 | 1.195809 |
| 2025-05-22 | 1.195511 |
| 2025-05-23 | 1.195938 |
| 2025-05-24 | 1.195125 |
| 2025-05-25 | 1.195141 |
| 2025-05-26 | 1.189553 |
| 2025-05-27 | 1.194171 |
| 2025-05-28 | 1.193969 |
| 2025-05-29 | 1.193686 |
| 2025-05-30 | 1.190606 |
| 2025-05-31 | 1.191142 |
| 2025-06-01 | 1.190302 |
| 2025-06-02 | 1.190344 |
| 2025-06-03 | 1.191368 |
| 2025-06-04 | 1.192801 |
| 2025-06-05 | 1.198894 |
| 2025-06-06 | 1.194542 |
| 2025-06-07 | 1.198603 |
| 2025-06-08 | 1.192846 |
| 2025-06-09 | 1.198207 |
| 2025-06-10 | 1.194723 |
| 2025-06-11 | 1.194904 |
| 2025-06-12 | 1.193965 |
| 2025-06-13 | 1.193715 |
| 2025-06-14 | 1.195322 |
| 2025-06-15 | 1.18248 |
| 2025-06-16 | 1.195878 |
| 2025-06-17 | 1.196157 |
| 2025-06-18 | 1.196908 |
| 2025-06-19 | 1.196597 |
| 2025-06-20 | 1.191522 |
| 2025-06-21 | 1.195971 |
| 2025-06-22 | 1.196017 |
| 2025-06-23 | 1.19765 |
| 2025-06-24 | 1.193933 |
| 2025-06-25 | 1.193082 |
| 2025-06-26 | 1.193345 |
| 2025-06-27 | 1.194339 |
| 2025-06-28 | 1.195877 |
| 2025-06-29 | 1.196355 |
| 2025-06-30 | 1.194713 |
| 2025-07-01 | 1.19298 |
| 2025-07-02 | 1.196202 |
| 2025-07-03 | 1.196048 |
| 2025-07-04 | 1.197292 |
| 2025-07-05 | 1.197028 |
| 2025-07-06 | 1.196724 |
| 2025-07-07 | 1.196729 |
| 2025-07-08 | 1.196697 |
| 2025-07-09 | 1.197391 |
| 2025-07-10 | 1.197085 |
| 2025-07-11 | 1.197296 |
| 2025-07-12 | 1.197141 |
| 2025-07-13 | 1.200488 |
| 2025-07-14 | 1.197098 |
| 2025-07-15 | 1.197722 |
| 2025-07-16 | 1.198428 |
| 2025-07-17 | 1.199003 |
| 2025-07-18 | 1.199949 |
| 2025-07-19 | 1.201096 |
| 2025-07-20 | 1.198116 |
| 2025-07-21 | 1.201113 |
| 2025-07-22 | 1.200809 |
| 2025-07-23 | 1.201125 |
| 2025-07-24 | 1.199795 |
| 2025-07-25 | 1.20182 |
| 2025-07-26 | 1.20172 |
| 2025-07-27 | 1.201125 |
| 2025-07-28 | 1.201277 |
| 2025-07-29 | 1.202379 |
| 2025-07-30 | 1.2016 |
| 2025-07-31 | 1.201626 |
| 2025-08-01 | 1.20208 |
| 2025-08-02 | 1.202574 |
| 2025-08-03 | 1.197843 |
| 2025-08-04 | 1.204264 |
| 2025-08-05 | 1.202939 |
| 2025-08-06 | 1.204114 |
| 2025-08-07 | 1.20473 |
| 2025-08-08 | 1.205428 |
| 2025-08-09 | 1.204174 |
| 2025-08-10 | 1.204891 |
| 2025-08-11 | 1.205487 |
| 2025-08-12 | 1.204214 |
| 2025-08-13 | 1.204808 |
| 2025-08-14 | 1.202433 |
| 2025-08-15 | 1.204524 |
| 2025-08-16 | 1.20541 |
| 2025-08-17 | 1.202324 |
| 2025-08-18 | 1.206169 |
| 2025-08-19 | 1.205751 |
| 2025-08-20 | 1.207202 |
| 2025-08-21 | 1.206018 |
| 2025-08-22 | 1.206568 |
| 2025-08-23 | 1.202058 |
| 2025-08-24 | 1.202132 |
| 2025-08-25 | 1.205842 |
| 2025-08-26 | 1.204233 |
| 2025-08-27 | 1.202965 |
| 2025-08-28 | 1.201618 |
| 2025-08-29 | 1.200307 |
| 2025-08-30 | 1.195813 |
| 2025-08-31 | 1.197368 |
| 2025-09-01 | 1.196545 |
| 2025-09-02 | 1.196312 |
| 2025-09-03 | 1.198554 |
| 2025-09-04 | 1.201788 |
| 2025-09-05 | 1.205895 |
| 2025-09-06 | 1.20436 |
| 2025-09-07 | 1.204246 |
| 2025-09-08 | 1.206738 |
| 2025-09-09 | 1.205383 |
| 2025-09-10 | 1.206532 |
| 2025-09-11 | 1.206341 |
| 2025-09-13 | 1.206843 |
| 2025-09-14 | 1.207433 |
| 2025-09-15 | 1.210358 |
| 2025-09-16 | 1.207689 |
| 2025-09-17 | 1.209056 |
| 2025-09-18 | 1.211818 |
| 2025-09-19 | 1.210449 |
| 2025-09-20 | 1.207986 |
| 2025-09-21 | 1.20842 |
| 2025-09-22 | 1.208929 |
| 2025-09-23 | 1.205961 |
| 2025-09-24 | 1.208653 |
| 2025-09-25 | 1.212401 |
| 2025-09-26 | 1.210532 |
| 2025-09-27 | 1.207381 |
| 2025-09-28 | 1.209439 |
| 2025-09-29 | 1.209007 |
| 2025-09-30 | 1.209595 |
| 2025-10-01 | 1.211088 |
| 2025-10-02 | 1.21018 |
| 2025-10-03 | 1.210869 |
| 2025-10-04 | 1.212105 |
| 2025-10-05 | 1.210705 |
| 2025-10-06 | 1.212132 |
| 2025-10-07 | 1.211366 |
| 2025-10-08 | 1.21308 |
| 2025-10-09 | 1.210366 |
| 2025-10-10 | 1.21158 |
| 2025-10-11 | 1.211348 |
| 2025-10-12 | 1.212048 |
| 2025-10-13 | 1.21184 |
| 2025-10-14 | 1.212928 |
| 2025-10-15 | 1.212069 |
| 2025-10-16 | 1.209494 |
| 2025-10-17 | 1.211128 |
| 2025-10-18 | 1.213332 |
| 2025-10-19 | 1.213565 |
| 2025-10-20 | 1.212939 |
| 2025-10-21 | 1.213446 |
| 2025-10-22 | 1.214073 |
| 2025-10-23 | 1.211978 |
| 2025-10-24 | 1.213262 |
| 2025-10-25 | 1.212766 |
| 2025-10-26 | 1.212997 |
| 2025-10-27 | 1.212346 |
| 2025-10-28 | 1.212076 |
| 2025-10-29 | 1.211776 |
| 2025-10-30 | 1.210294 |
| 2025-10-31 | 1.20965 |
| 2025-11-01 | 1.212194 |
| 2025-11-02 | 1.212038 |
| 2025-11-03 | 1.210459 |
| 2025-11-04 | 1.213002 |
| 2025-11-05 | 1.212973 |
| 2025-11-06 | 1.211782 |
| 2025-11-07 | 1.212623 |
| 2025-11-08 | 1.213851 |
| 2025-11-09 | 1.214186 |
| 2025-11-10 | 1.212667 |
| 2025-11-11 | 1.212265 |
| 2025-11-12 | 1.212148 |
| 2025-11-13 | 1.21292 |
| 2025-11-14 | 1.211905 |
| 2025-11-15 | 1.214008 |
| 2025-11-16 | 1.212966 |
| 2025-11-17 | 1.212199 |
| 2025-11-18 | 1.213443 |
| 2025-11-19 | 1.214387 |
| 2025-11-20 | 1.21468 |
| 2025-11-21 | 1.214305 |
| 2025-11-22 | 1.213456 |
| 2025-11-23 | 1.21388 |
| 2025-11-24 | 1.214729 |
| 2025-11-25 | 1.214151 |
| 2025-11-26 | 1.213025 |
| 2025-11-27 | 1.213867 |
| 2025-11-28 | 1.214842 |
| 2025-11-29 | 1.215607 |
| 2025-11-30 | 1.215705 |
| 2025-12-01 | 1.214102 |
| 2025-12-02 | 1.213891 |
| 2025-12-03 | 1.214779 |
| 2025-12-04 | 1.216045 |
| 2025-12-05 | 1.216673 |
| 2025-12-06 | 1.216464 |
| 2025-12-07 | 1.216189 |
| 2025-12-08 | 1.215679 |
| 2025-12-09 | 1.215571 |
| 2025-12-11 | 1.217266 |
| 2025-12-12 | 1.214847 |
| 2025-12-13 | 1.215375 |
| 2025-12-14 | 1.2154 |
| 2025-12-15 | 1.215039 |
| 2025-12-16 | 1.215262 |
| 2025-12-17 | 1.218006 |
| 2025-12-18 | 1.214457 |
| 2025-12-19 | 1.217344 |
| 2025-12-20 | 1.214417 |
| 2025-12-21 | 1.216048 |
| 2025-12-22 | 1.21643 |
| 2025-12-23 | 1.21535 |
| 2025-12-24 | 1.214774 |
| 2025-12-25 | 1.217416 |
| 2025-12-26 | 1.2167 |
| 2025-12-27 | 1.218739 |
| 2025-12-28 | 1.218929 |
| 2025-12-29 | 1.219267 |
| 2025-12-30 | 1.215852 |
| 2025-12-31 | 1.213844 |
| 2026-01-01 | 1.212474 |
| 2026-01-02 | 1.211068 |
| 2026-01-03 | 1.21345 |
| 2026-01-04 | 1.214388 |
| 2026-01-05 | 1.21582 |
| 2026-01-06 | 1.213109 |
| 2026-01-07 | 1.214002 |
| 2026-01-08 | 1.215609 |
| 2026-01-09 | 1.215609 |
| 2026-01-10 | 1.21545 |
| 2026-01-11 | 1.216634 |
| 2026-01-12 | 1.214255 |
| 2026-01-13 | 1.215917 |
| 2026-01-14 | 1.215938 |
| 2026-01-15 | 1.216241 |
| 2026-01-16 | 1.214036 |
| 2026-01-17 | 1.216753 |
| 2026-01-18 | 1.216505 |
| 2026-01-19 | 1.213759 |
| 2026-01-20 | 1.216414 |
| 2026-01-21 | 1.217084 |
| 2026-01-22 | 1.217299 |
| 2026-01-23 | 1.217327 |
| 2026-01-24 | 1.216285 |
| 2026-01-25 | 1.215769 |
| 2026-01-26 | 1.216026 |
| 2026-01-27 | 1.214886 |
| 2026-01-28 | 1.213626 |
| 2026-01-29 | 1.212151 |
| 2026-01-30 | 1.214304 |
| 2026-01-31 | 1.21469 |
| 2026-02-01 | 1.215041 |
| 2026-02-02 | 1.213194 |
| 2026-02-03 | 1.215402 |
| 2026-02-04 | 1.214868 |
| 2026-02-05 | 1.21506 |
| 2026-02-06 | 1.216153 |
| 2026-02-07 | 1.218028 |
| 2026-02-08 | 1.217321 |
| 2026-02-09 | 1.216661 |
| 2026-02-10 | 1.217789 |
| 2026-02-11 | 1.217909 |
| 2026-02-12 | 1.216855 |
| 2026-02-13 | 1.217784 |
| 2026-02-14 | 1.219107 |
| 2026-02-15 | 1.217449 |
| 2026-02-16 | 1.217683 |
| 2026-02-17 | 1.217271 |
| 2026-02-18 | 1.218807 |
| 2026-02-19 | 1.219046 |
| 2026-02-20 | 1.219496 |
| 2026-02-21 | 1.218555 |
| 2026-02-22 | 1.218828 |
| 2026-02-23 | 1.216816 |
| 2026-02-24 | 1.218546 |
| 2026-02-25 | 1.220478 |
| 2026-02-26 | 1.218086 |
| 2026-02-27 | 1.2193 |
| 2026-02-28 | 1.219911 |
| 2026-03-01 | 1.219982 |
| 2026-03-02 | 1.220043 |
| 2026-03-03 | 1.219259 |
| 2026-03-04 | 1.219554 |
| 2026-03-05 | 1.221672 |
| 2026-03-06 | 1.220976 |
| 2026-03-07 | 1.219864 |
| 2026-03-08 | 1.221763 |
| 2026-03-09 | 1.222788 |
| 2026-03-10 | 1.22144 |
| 2026-03-11 | 1.221975 |
| 2026-03-12 | 1.220848 |
| 2026-03-13 | 1.220694 |
| 2026-03-14 | 1.221738 |
| 2026-03-15 | 1.22319 |
| 2026-03-16 | 1.221447 |
| 2026-03-17 | 1.217103 |
| 2026-03-18 | 1.22288 |
| 2026-03-19 | 1.225447 |
| 2026-03-20 | 1.22275 |
| 2026-03-21 | 1.220694 |
| 2026-03-22 | 1.221762 |
| 2026-03-23 | 1.223146 |
| 2026-03-24 | 1.22235 |
| 2026-03-25 | 1.2246 |
| 2026-03-26 | 1.224964 |
| 2026-03-27 | 1.22344 |
| 2026-03-28 | 1.221205 |
| 2026-03-29 | 1.2228 |
| 2026-03-30 | 1.223319 |
| 2026-03-31 | 1.221679 |
| 2026-04-01 | 1.224637 |
| 2026-04-02 | 1.224759 |
| 2026-04-03 | 1.225992 |
| 2026-04-04 | 1.223679 |
| 2026-04-05 | 1.22503 |
| 2026-04-06 | 1.225903 |
| 2026-04-07 | 1.223643 |
| 2026-04-08 | 1.21645 |
| 2026-04-09 | 1.220389 |
| 2026-04-10 | 1.22549 |
| 2026-04-11 | 1.223782 |
| 2026-04-12 | 1.225796 |
| 2026-04-13 | 1.225796 |
| 2026-04-14 | 1.219385 |
| 2026-04-15 | 1.228616 |
| 2026-04-16 | 1.226171 |
| 2026-04-17 | 1.227748 |
| 2026-04-18 | 1.22984 |
| 2026-04-19 | 1.226227 |
| 2026-04-20 | 1.226212 |
| 2026-04-21 | 1.22958 |
| 2026-04-22 | 1.229248 |
| 2026-04-23 | 1.230466 |
| 2026-04-24 | 1.232082 |
| 2026-04-25 | 1.230559 |
| 2026-04-26 | 1.230559 |
| 2026-04-27 | 1.230559 |
| 2026-04-28 | 1.229478 |
| 2026-04-29 | 1.229504 |
| 2026-04-30 | 1.229238 |
| 2026-05-01 | 1.228693 |
| 2026-05-02 | 1.227934 |
| 2026-05-03 | 1.229049 |
| 2026-05-04 | 1.229059 |
| 2026-05-05 | 1.224844 |
| 2026-05-06 | 1.227359 |
| 2026-05-07 | 1.227142 |
| 2026-05-08 | 1.229999 |
| 2026-05-09 | 1.228814 |
| 2026-05-10 | 1.230293 |
| 2026-05-11 | 1.230293 |
| 2026-05-12 | 1.231384 |
| 2026-05-14 | 1.229047 |
| 2026-05-15 | 1.229497 |
| 2026-05-16 | 1.230873 |
| 2026-05-17 | 1.230708 |
| 2026-05-18 | 1.228571 |
| 2026-05-19 | 1.228483 |
| 2026-05-20 | 1.2301 |
| 2026-05-21 | 1.230788 |
| 2026-05-23 | 1.227217 |
| 2026-05-24 | 1.230961 |
| 2026-05-25 | 1.230508 |
| 2026-05-26 | 1.229567 |
| 2026-05-27 | 1.230708 |
| 2026-05-28 | 1.231982 |
| 2026-05-29 | 1.230621 |
| 2026-05-30 | 1.231071 |
| 2026-05-31 | 1.231656 |
| 2026-06-01 | 1.230255 |
| 2026-06-02 | 1.229852 |
| 2026-06-03 | 1.231282 |
| 2026-06-04 | 1.23023 |
| 2026-06-05 | 1.232291 |
| 2026-06-06 | 1.233384 |
| 2026-06-09 | 1.232644 |
| 2026-06-10 | 1.233263 |
| 2026-06-11 | 1.235229 |
| 2026-06-12 | 1.233153 |
| 2026-06-13 | 1.236473 |
| 2026-06-14 | 1.236574 |
| 2026-06-15 | 1.233965 |
| 2026-06-16 | 1.237947 |
| 2026-06-17 | 1.236711 |
| 2026-06-18 | 1.242635 |
| 2026-06-19 | 1.243968 |
| 2026-06-20 | 1.243056 |
| 2026-06-21 | 1.24303 |
| 2026-06-22 | 1.242958 |
| 2026-06-23 | 1.245348 |
| 2026-06-24 | 1.246864 |
| 2026-06-25 | 1.243634 |
| 2026-06-26 | 1.246373 |
| 2026-06-27 | 1.247716 |
| 2026-06-28 | 1.248736 |
| 2026-06-29 | 1.247448 |
| 2026-06-30 | 1.248394 |
| 2026-07-01 | 1.24934 |
| 2026-07-02 | 1.24776 |
| 2026-07-03 | 1.247784 |
| 2026-07-04 | 1.25068 |
| 2026-07-05 | 1.250753 |
| 2026-07-06 | 1.251578 |
| 2026-07-07 | 1.248265 |
| 2026-07-08 | 1.249776 |
| 2026-07-09 | 1.24945 |
| 2026-07-10 | 1.249447 |
| 2026-07-11 | 1.251917 |
| 2026-07-12 | 1.251782 |
| 2026-07-13 | 1.252558 |
| 2026-07-14 | 1.25249 |
| 2026-07-15 | 1.251262 |
| 2026-07-16 | 1.251488 |
| 2026-07-17 | 1.254296 |
| 2026-07-18 | 1.251809 |
| 2026-07-19 | 1.251668 |
| 2026-07-20 | 1.251053 |
| 2026-07-21 | 1.252629 |
| 2026-07-22 | 1.252757 |
| 2026-07-23 | 1.251415 |
| 2026-07-24 | 1.254987 |
| 2026-07-25 | 1.253468 |
| 2026-07-26 | 1.254235 |
| 2026-07-27 | 1.251796 |
| 2026-07-28 | 1.252068 |
| 2026-07-29 | 1.253221 |
| 2026-07-30 | 1.249094 |
| 2026-07-31 | 1.25332 |
| 2026-08-01 | 1.256984 |
| 2026-08-02 | 1.256926 |
| 2026-08-03 | 1.25572 |
| 2026-08-04 | 1.256817 |
| 2026-08-05 | 1.257125 |
| 2026-08-06 | 1.259727 |
| 2026-08-07 | 1.259405 |
| 2026-08-08 | 1.258537 |
| 2026-08-09 | 1.258786 |
| 2026-08-10 | 1.25877 |
| 2026-08-11 | 1.261584 |
| 2026-08-12 | 1.261646 |
| 2026-08-13 | 1.263716 |
| 2026-08-14 | 1.262215 |
| 2026-08-15 | 1.264279 |
| 2026-08-16 | 1.264219 |
| 2026-08-17 | 1.264003 |
| 2026-08-18 | 1.265088 |
| 2026-08-20 | 1.266089 |
| 2026-08-21 | 1.266349 |
| 2026-08-22 | 1.267936 |
| 2026-08-23 | 1.267955 |
| 2026-08-24 | 1.267251 |
| 2026-08-25 | 1.26745 |
| 2026-08-26 | 1.270123 |
| 2026-08-27 | 1.272752 |
| 2026-08-28 | 1.271006 |
| 2026-08-29 | 1.272031 |
| 2026-08-30 | 1.272389 |
| 2026-08-31 | 1.273044 |
| 2026-09-01 | 1.269965 |
| 2026-09-02 | 1.27116 |
| 2026-09-03 | 1.272481 |
| 2026-09-04 | 1.273441 |
| 2026-09-05 | 1.273363 |
| 2026-09-06 | 1.273818 |
| 2026-09-07 | 1.27378 |
| 2026-09-08 | 1.273196 |
| 2026-09-09 | 1.273863 |
| 2026-09-10 | 1.274537 |
| 2026-09-11 | 1.275159 |
| 2026-09-12 | 1.276683 |
| 2026-09-13 | 1.277425 |
| 2026-09-14 | 1.278379 |
| 2026-09-15 | 1.278759 |
| 2026-09-16 | 1.279065 |
| 2026-09-17 | 1.286207 |
| 2026-09-18 | 1.277656 |
| 2026-09-19 | 1.283062 |
| 2026-09-20 | 1.283156 |
| 2026-09-21 | 1.281812 |
| 2026-09-22 | 1.282628 |
| 2026-09-23 | 1.283755 |
| 2026-09-24 | 1.283561 |
| 2026-09-25 | 1.283228 |
| 2026-09-26 | 1.276708 |
| 2026-09-27 | 1.27722 |
| 2026-09-28 | 1.277072 |
| 2026-09-30 | 1.276008 |
| 2026-10-02 | 1.276723 |
| 2026-10-03 | 1.277283 |
| 2026-10-05 | 1.277945 |
| 2026-10-06 | 1.27683 |
| 2026-10-07 | 1.278942 |
| 2026-10-08 | 1.277317 |
| 2026-10-09 | 1.278512 |
| 2026-10-10 | 1.280529 |
| 2026-10-11 | 1.280312 |
| 2026-10-12 | 1.281165 |
| 2026-10-13 | 1.282377 |
| 2026-10-14 | 1.287564 |
| 2026-10-15 | 1.284294 |
| 2026-10-16 | 1.283312 |
| 2026-10-17 | 1.286489 |
| 2026-10-18 | 1.28622 |
| 2026-10-19 | 1.289846 |
| 2026-10-20 | 1.294703 |
| 2026-10-21 | 1.293865 |
| 2026-10-22 | 1.29327 |
| 2026-10-23 | 1.295133 |
| 2026-10-24 | 1.297599 |
| 2026-10-25 | 1.296468 |
| 2026-10-26 | 1.293328 |
| 2026-10-27 | 1.294327 |
| 2026-10-28 | 1.295165 |
| 2026-10-29 | 1.293932 |
| 2026-10-30 | 1.293661 |
| 2026-10-31 | 1.291261 |
| 2026-11-01 | 1.292245 |
High
1.2976
Low
1.1669
Average
1.2139
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/RSD API questions
How do I get the ALL/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/RSD rate in rates.RSD.
How far back does ALL/RSD historical data go?
Daily ALL/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.