ALL to RON exchange rate API
Lek to New Romanian Leu · quoted 2026-10-31
0.05868
▲ +16.36% over 2Y
1 ALL = 0.05868 RON · 1 RON = 17.0407 ALL · Get this rate via the API
1 ALL buys 0.05868 RON as of 2026-10-31, so 1 RON buys 17.0407 ALL. Over the last 2 years, ALL/RON traded between 0.04934 and 0.05908, averaged 0.05290 and rose 16.36%. The API holds daily ALL/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.050431 |
| 2024-11-01 | 0.050561 |
| 2024-11-02 | 0.050692 |
| 2024-11-03 | 0.050682 |
| 2024-11-04 | 0.050341 |
| 2024-11-05 | 0.05055 |
| 2024-11-06 | 0.051391 |
| 2024-11-07 | 0.050503 |
| 2024-11-08 | 0.050695 |
| 2024-11-09 | 0.05072 |
| 2024-11-10 | 0.050636 |
| 2024-11-11 | 0.050983 |
| 2024-11-12 | 0.051021 |
| 2024-11-13 | 0.050772 |
| 2024-11-14 | 0.050989 |
| 2024-11-15 | 0.050509 |
| 2024-11-16 | 0.050822 |
| 2024-11-17 | 0.050756 |
| 2024-11-18 | 0.050616 |
| 2024-11-19 | 0.050758 |
| 2024-11-20 | 0.050855 |
| 2024-11-21 | 0.05088 |
| 2024-11-22 | 0.051161 |
| 2024-11-23 | 0.051026 |
| 2024-11-24 | 0.050691 |
| 2024-11-25 | 0.050394 |
| 2024-11-26 | 0.050332 |
| 2024-11-27 | 0.050371 |
| 2024-11-28 | 0.050631 |
| 2024-11-29 | 0.050575 |
| 2024-11-30 | 0.050433 |
| 2024-12-01 | 0.050619 |
| 2024-12-02 | 0.050978 |
| 2024-12-03 | 0.050942 |
| 2024-12-04 | 0.050774 |
| 2024-12-05 | 0.05074 |
| 2024-12-06 | 0.050522 |
| 2024-12-07 | 0.050374 |
| 2024-12-08 | 0.050524 |
| 2024-12-09 | 0.05066 |
| 2024-12-10 | 0.050789 |
| 2024-12-11 | 0.050778 |
| 2024-12-12 | 0.050918 |
| 2024-12-13 | 0.050792 |
| 2024-12-14 | 0.050693 |
| 2024-12-15 | 0.050612 |
| 2024-12-16 | 0.050899 |
| 2024-12-17 | 0.050941 |
| 2024-12-18 | 0.050576 |
| 2024-12-19 | 0.051352 |
| 2024-12-20 | 0.05149 |
| 2024-12-21 | 0.051035 |
| 2024-12-22 | 0.050673 |
| 2024-12-23 | 0.051558 |
| 2024-12-24 | 0.051321 |
| 2024-12-25 | 0.051416 |
| 2024-12-26 | 0.05114 |
| 2024-12-27 | 0.050713 |
| 2024-12-28 | 0.050494 |
| 2024-12-29 | 0.050686 |
| 2024-12-30 | 0.050935 |
| 2024-12-31 | 0.051043 |
| 2025-01-01 | 0.051744 |
| 2025-01-02 | 0.051439 |
| 2025-01-03 | 0.051568 |
| 2025-01-04 | 0.051105 |
| 2025-01-05 | 0.050775 |
| 2025-01-06 | 0.050719 |
| 2025-01-07 | 0.051024 |
| 2025-01-08 | 0.050958 |
| 2025-01-09 | 0.050697 |
| 2025-01-10 | 0.050635 |
| 2025-01-11 | 0.051061 |
| 2025-01-12 | 0.050796 |
| 2025-01-13 | 0.050941 |
| 2025-01-14 | 0.050662 |
| 2025-01-15 | 0.050562 |
| 2025-01-16 | 0.050733 |
| 2025-01-17 | 0.050643 |
| 2025-01-18 | 0.050663 |
| 2025-01-19 | 0.050719 |
| 2025-01-20 | 0.050538 |
| 2025-01-21 | 0.050624 |
| 2025-01-22 | 0.050309 |
| 2025-01-23 | 0.050657 |
| 2025-01-24 | 0.050346 |
| 2025-01-25 | 0.050325 |
| 2025-01-26 | 0.05045 |
| 2025-01-27 | 0.050394 |
| 2025-01-28 | 0.050653 |
| 2025-01-29 | 0.050413 |
| 2025-01-30 | 0.050031 |
| 2025-01-31 | 0.049787 |
| 2025-02-01 | 0.049989 |
| 2025-02-02 | 0.05 |
| 2025-02-03 | 0.050345 |
| 2025-02-04 | 0.049917 |
| 2025-02-05 | 0.049857 |
| 2025-02-06 | 0.050356 |
| 2025-02-07 | 0.050343 |
| 2025-02-08 | 0.050394 |
| 2025-02-09 | 0.050466 |
| 2025-02-10 | 0.050417 |
| 2025-02-11 | 0.050181 |
| 2025-02-12 | 0.050072 |
| 2025-02-13 | 0.050241 |
| 2025-02-14 | 0.050094 |
| 2025-02-15 | 0.049885 |
| 2025-02-16 | 0.049931 |
| 2025-02-17 | 0.050354 |
| 2025-02-18 | 0.050376 |
| 2025-02-19 | 0.050324 |
| 2025-02-20 | 0.050188 |
| 2025-02-21 | 0.050309 |
| 2025-02-22 | 0.05041 |
| 2025-02-23 | 0.050469 |
| 2025-02-24 | 0.050355 |
| 2025-02-25 | 0.050148 |
| 2025-02-26 | 0.050276 |
| 2025-02-27 | 0.050206 |
| 2025-02-28 | 0.050136 |
| 2025-03-01 | 0.050441 |
| 2025-03-02 | 0.050259 |
| 2025-03-03 | 0.049914 |
| 2025-03-04 | 0.049922 |
| 2025-03-05 | 0.049777 |
| 2025-03-06 | 0.050252 |
| 2025-03-07 | 0.049905 |
| 2025-03-08 | 0.050097 |
| 2025-03-09 | 0.050093 |
| 2025-03-10 | 0.05026 |
| 2025-03-11 | 0.049822 |
| 2025-03-12 | 0.050067 |
| 2025-03-13 | 0.050309 |
| 2025-03-14 | 0.0499 |
| 2025-03-15 | 0.050092 |
| 2025-03-16 | 0.050062 |
| 2025-03-17 | 0.049961 |
| 2025-03-18 | 0.050057 |
| 2025-03-19 | 0.050271 |
| 2025-03-20 | 0.050489 |
| 2025-03-21 | 0.050386 |
| 2025-03-22 | 0.050416 |
| 2025-03-23 | 0.050618 |
| 2025-03-25 | 0.050372 |
| 2025-03-26 | 0.050481 |
| 2025-03-27 | 0.050229 |
| 2025-03-28 | 0.049924 |
| 2025-03-29 | 0.050084 |
| 2025-03-30 | 0.049991 |
| 2025-03-31 | 0.050205 |
| 2025-04-01 | 0.050317 |
| 2025-04-02 | 0.050178 |
| 2025-04-03 | 0.049337 |
| 2025-04-04 | 0.050116 |
| 2025-04-05 | 0.050302 |
| 2025-04-06 | 0.050456 |
| 2025-04-07 | 0.050261 |
| 2025-04-08 | 0.050258 |
| 2025-04-09 | 0.050348 |
| 2025-04-10 | 0.049864 |
| 2025-04-11 | 0.049896 |
| 2025-04-12 | 0.049983 |
| 2025-04-13 | 0.050025 |
| 2025-04-14 | 0.049904 |
| 2025-04-15 | 0.049968 |
| 2025-04-16 | 0.049918 |
| 2025-04-17 | 0.050111 |
| 2025-04-18 | 0.050219 |
| 2025-04-19 | 0.05041 |
| 2025-04-20 | 0.050539 |
| 2025-04-21 | 0.049959 |
| 2025-04-22 | 0.049865 |
| 2025-04-23 | 0.050449 |
| 2025-04-24 | 0.050304 |
| 2025-04-25 | 0.050407 |
| 2025-04-26 | 0.05032 |
| 2025-04-27 | 0.050301 |
| 2025-04-28 | 0.050419 |
| 2025-04-29 | 0.050418 |
| 2025-04-30 | 0.050378 |
| 2025-05-01 | 0.050584 |
| 2025-05-02 | 0.050484 |
| 2025-05-03 | 0.050591 |
| 2025-05-04 | 0.05071 |
| 2025-05-05 | 0.050368 |
| 2025-05-06 | 0.051895 |
| 2025-05-08 | 0.052256 |
| 2025-05-09 | 0.051959 |
| 2025-05-10 | 0.052061 |
| 2025-05-11 | 0.052086 |
| 2025-05-12 | 0.052607 |
| 2025-05-13 | 0.051947 |
| 2025-05-14 | 0.051804 |
| 2025-05-15 | 0.051931 |
| 2025-05-17 | 0.052077 |
| 2025-05-18 | 0.052074 |
| 2025-05-19 | 0.050886 |
| 2025-05-20 | 0.05172 |
| 2025-05-21 | 0.051606 |
| 2025-05-22 | 0.051696 |
| 2025-05-23 | 0.051589 |
| 2025-05-24 | 0.051327 |
| 2025-05-25 | 0.051353 |
| 2025-05-26 | 0.051381 |
| 2025-05-27 | 0.051718 |
| 2025-05-28 | 0.051449 |
| 2025-05-29 | 0.051384 |
| 2025-05-30 | 0.051499 |
| 2025-05-31 | 0.05139 |
| 2025-06-01 | 0.051367 |
| 2025-06-02 | 0.051072 |
| 2025-06-03 | 0.051608 |
| 2025-06-04 | 0.051426 |
| 2025-06-05 | 0.051629 |
| 2025-06-06 | 0.051579 |
| 2025-06-07 | 0.05158 |
| 2025-06-08 | 0.051314 |
| 2025-06-09 | 0.051462 |
| 2025-06-10 | 0.051152 |
| 2025-06-11 | 0.051143 |
| 2025-06-12 | 0.050883 |
| 2025-06-13 | 0.051418 |
| 2025-06-14 | 0.051166 |
| 2025-06-15 | 0.05064 |
| 2025-06-16 | 0.051109 |
| 2025-06-17 | 0.051231 |
| 2025-06-18 | 0.051303 |
| 2025-06-19 | 0.051242 |
| 2025-06-20 | 0.051121 |
| 2025-06-21 | 0.051312 |
| 2025-06-22 | 0.051324 |
| 2025-06-23 | 0.051678 |
| 2025-06-24 | 0.051343 |
| 2025-06-25 | 0.051612 |
| 2025-06-26 | 0.051599 |
| 2025-06-27 | 0.051769 |
| 2025-06-28 | 0.051765 |
| 2025-06-29 | 0.0518 |
| 2025-06-30 | 0.051749 |
| 2025-07-01 | 0.051544 |
| 2025-07-02 | 0.051878 |
| 2025-07-03 | 0.051759 |
| 2025-07-04 | 0.05165 |
| 2025-07-05 | 0.051648 |
| 2025-07-06 | 0.051621 |
| 2025-07-07 | 0.05194 |
| 2025-07-08 | 0.05188 |
| 2025-07-09 | 0.051989 |
| 2025-07-10 | 0.052023 |
| 2025-07-11 | 0.051874 |
| 2025-07-12 | 0.05191 |
| 2025-07-13 | 0.05203 |
| 2025-07-14 | 0.051914 |
| 2025-07-15 | 0.05195 |
| 2025-07-16 | 0.051947 |
| 2025-07-17 | 0.052128 |
| 2025-07-18 | 0.051862 |
| 2025-07-19 | 0.052029 |
| 2025-07-20 | 0.05192 |
| 2025-07-21 | 0.051773 |
| 2025-07-22 | 0.051935 |
| 2025-07-23 | 0.052024 |
| 2025-07-24 | 0.052009 |
| 2025-07-25 | 0.052089 |
| 2025-07-26 | 0.051994 |
| 2025-07-27 | 0.052006 |
| 2025-07-28 | 0.052412 |
| 2025-07-29 | 0.052405 |
| 2025-07-30 | 0.05221 |
| 2025-07-31 | 0.051985 |
| 2025-08-01 | 0.052107 |
| 2025-08-02 | 0.052042 |
| 2025-08-03 | 0.051859 |
| 2025-08-04 | 0.052178 |
| 2025-08-05 | 0.052169 |
| 2025-08-06 | 0.052 |
| 2025-08-07 | 0.05225 |
| 2025-08-08 | 0.052249 |
| 2025-08-09 | 0.052149 |
| 2025-08-10 | 0.052165 |
| 2025-08-11 | 0.052219 |
| 2025-08-12 | 0.05216 |
| 2025-08-13 | 0.051922 |
| 2025-08-14 | 0.052058 |
| 2025-08-15 | 0.051921 |
| 2025-08-16 | 0.052051 |
| 2025-08-17 | 0.051902 |
| 2025-08-18 | 0.052215 |
| 2025-08-19 | 0.05191 |
| 2025-08-20 | 0.052028 |
| 2025-08-21 | 0.052079 |
| 2025-08-22 | 0.052036 |
| 2025-08-23 | 0.051893 |
| 2025-08-24 | 0.051893 |
| 2025-08-25 | 0.052057 |
| 2025-08-26 | 0.051921 |
| 2025-08-27 | 0.052205 |
| 2025-08-28 | 0.051834 |
| 2025-08-29 | 0.051971 |
| 2025-08-30 | 0.051697 |
| 2025-08-31 | 0.051839 |
| 2025-09-01 | 0.051723 |
| 2025-09-02 | 0.05197 |
| 2025-09-03 | 0.051847 |
| 2025-09-04 | 0.052118 |
| 2025-09-05 | 0.052123 |
| 2025-09-06 | 0.052129 |
| 2025-09-07 | 0.052165 |
| 2025-09-08 | 0.052179 |
| 2025-09-09 | 0.052337 |
| 2025-09-10 | 0.052218 |
| 2025-09-11 | 0.052275 |
| 2025-09-13 | 0.052183 |
| 2025-09-14 | 0.052218 |
| 2025-09-15 | 0.052134 |
| 2025-09-16 | 0.052009 |
| 2025-09-17 | 0.052365 |
| 2025-09-18 | 0.052392 |
| 2025-09-19 | 0.052618 |
| 2025-09-20 | 0.052357 |
| 2025-09-21 | 0.05233 |
| 2025-09-22 | 0.05219 |
| 2025-09-23 | 0.05237 |
| 2025-09-24 | 0.052568 |
| 2025-09-25 | 0.052539 |
| 2025-09-26 | 0.052434 |
| 2025-09-27 | 0.052425 |
| 2025-09-28 | 0.052446 |
| 2025-09-29 | 0.052341 |
| 2025-09-30 | 0.05236 |
| 2025-10-01 | 0.052592 |
| 2025-10-02 | 0.052414 |
| 2025-10-03 | 0.05256 |
| 2025-10-04 | 0.052581 |
| 2025-10-05 | 0.052563 |
| 2025-10-06 | 0.052845 |
| 2025-10-07 | 0.052791 |
| 2025-10-08 | 0.05276 |
| 2025-10-09 | 0.052758 |
| 2025-10-10 | 0.052662 |
| 2025-10-11 | 0.052639 |
| 2025-10-12 | 0.052756 |
| 2025-10-13 | 0.052847 |
| 2025-10-14 | 0.052787 |
| 2025-10-15 | 0.052633 |
| 2025-10-16 | 0.052632 |
| 2025-10-17 | 0.052694 |
| 2025-10-18 | 0.052676 |
| 2025-10-19 | 0.052667 |
| 2025-10-20 | 0.052703 |
| 2025-10-21 | 0.05282 |
| 2025-10-22 | 0.052734 |
| 2025-10-23 | 0.052583 |
| 2025-10-24 | 0.052615 |
| 2025-10-25 | 0.052618 |
| 2025-10-26 | 0.052601 |
| 2025-10-27 | 0.052528 |
| 2025-10-28 | 0.052675 |
| 2025-10-29 | 0.052601 |
| 2025-10-30 | 0.052794 |
| 2025-10-31 | 0.052564 |
| 2025-11-01 | 0.05259 |
| 2025-11-02 | 0.05259 |
| 2025-11-03 | 0.052611 |
| 2025-11-04 | 0.052723 |
| 2025-11-05 | 0.052628 |
| 2025-11-06 | 0.052455 |
| 2025-11-07 | 0.052503 |
| 2025-11-08 | 0.052666 |
| 2025-11-09 | 0.052679 |
| 2025-11-10 | 0.052647 |
| 2025-11-11 | 0.052496 |
| 2025-11-12 | 0.052582 |
| 2025-11-13 | 0.052483 |
| 2025-11-14 | 0.052533 |
| 2025-11-15 | 0.0526 |
| 2025-11-16 | 0.052595 |
| 2025-11-17 | 0.052744 |
| 2025-11-18 | 0.052669 |
| 2025-11-19 | 0.052686 |
| 2025-11-20 | 0.052764 |
| 2025-11-21 | 0.052765 |
| 2025-11-22 | 0.052675 |
| 2025-11-23 | 0.052671 |
| 2025-11-24 | 0.052552 |
| 2025-11-25 | 0.052543 |
| 2025-11-26 | 0.05264 |
| 2025-11-27 | 0.052773 |
| 2025-11-28 | 0.052775 |
| 2025-11-29 | 0.052703 |
| 2025-11-30 | 0.052698 |
| 2025-12-01 | 0.052457 |
| 2025-12-02 | 0.05263 |
| 2025-12-03 | 0.052541 |
| 2025-12-04 | 0.052729 |
| 2025-12-05 | 0.052821 |
| 2025-12-06 | 0.052746 |
| 2025-12-07 | 0.052743 |
| 2025-12-08 | 0.052663 |
| 2025-12-09 | 0.052743 |
| 2025-12-11 | 0.052507 |
| 2025-12-12 | 0.052692 |
| 2025-12-13 | 0.052692 |
| 2025-12-14 | 0.052698 |
| 2025-12-15 | 0.052666 |
| 2025-12-16 | 0.052618 |
| 2025-12-17 | 0.052971 |
| 2025-12-18 | 0.052802 |
| 2025-12-19 | 0.052849 |
| 2025-12-20 | 0.052649 |
| 2025-12-21 | 0.052736 |
| 2025-12-22 | 0.052592 |
| 2025-12-23 | 0.052605 |
| 2025-12-24 | 0.052739 |
| 2025-12-25 | 0.052798 |
| 2025-12-26 | 0.052768 |
| 2025-12-27 | 0.052895 |
| 2025-12-28 | 0.052901 |
| 2025-12-29 | 0.052998 |
| 2025-12-30 | 0.052904 |
| 2025-12-31 | 0.052694 |
| 2026-01-01 | 0.052673 |
| 2026-01-02 | 0.052728 |
| 2026-01-03 | 0.052673 |
| 2026-01-04 | 0.05267 |
| 2026-01-05 | 0.052876 |
| 2026-01-06 | 0.052692 |
| 2026-01-07 | 0.052726 |
| 2026-01-08 | 0.052717 |
| 2026-01-09 | 0.052774 |
| 2026-01-10 | 0.052725 |
| 2026-01-11 | 0.052769 |
| 2026-01-12 | 0.052508 |
| 2026-01-13 | 0.05276 |
| 2026-01-14 | 0.052689 |
| 2026-01-15 | 0.052811 |
| 2026-01-16 | 0.052624 |
| 2026-01-17 | 0.052768 |
| 2026-01-18 | 0.052742 |
| 2026-01-19 | 0.052622 |
| 2026-01-20 | 0.052387 |
| 2026-01-21 | 0.052763 |
| 2026-01-22 | 0.052727 |
| 2026-01-23 | 0.052841 |
| 2026-01-24 | 0.052781 |
| 2026-01-25 | 0.052864 |
| 2026-01-26 | 0.052812 |
| 2026-01-27 | 0.052522 |
| 2026-01-28 | 0.052756 |
| 2026-01-29 | 0.052621 |
| 2026-01-30 | 0.052655 |
| 2026-01-31 | 0.052764 |
| 2026-02-01 | 0.052733 |
| 2026-02-02 | 0.052804 |
| 2026-02-03 | 0.052759 |
| 2026-02-04 | 0.052739 |
| 2026-02-05 | 0.05272 |
| 2026-02-06 | 0.052737 |
| 2026-02-07 | 0.052815 |
| 2026-02-08 | 0.052812 |
| 2026-02-09 | 0.052489 |
| 2026-02-10 | 0.0529 |
| 2026-02-11 | 0.052826 |
| 2026-02-12 | 0.052825 |
| 2026-02-13 | 0.052882 |
| 2026-02-14 | 0.052785 |
| 2026-02-15 | 0.052794 |
| 2026-02-16 | 0.052889 |
| 2026-02-17 | 0.052965 |
| 2026-02-18 | 0.052913 |
| 2026-02-19 | 0.053103 |
| 2026-02-20 | 0.052904 |
| 2026-02-21 | 0.052923 |
| 2026-02-22 | 0.052913 |
| 2026-02-23 | 0.052937 |
| 2026-02-24 | 0.05292 |
| 2026-02-25 | 0.052953 |
| 2026-02-26 | 0.052872 |
| 2026-02-27 | 0.052876 |
| 2026-02-28 | 0.052921 |
| 2026-03-01 | 0.052933 |
| 2026-03-02 | 0.053434 |
| 2026-03-03 | 0.053375 |
| 2026-03-04 | 0.05267 |
| 2026-03-05 | 0.05302 |
| 2026-03-06 | 0.05325 |
| 2026-03-07 | 0.052998 |
| 2026-03-08 | 0.053049 |
| 2026-03-09 | 0.05314 |
| 2026-03-10 | 0.052909 |
| 2026-03-11 | 0.053165 |
| 2026-03-12 | 0.052903 |
| 2026-03-13 | 0.053161 |
| 2026-03-14 | 0.053164 |
| 2026-03-15 | 0.053111 |
| 2026-03-16 | 0.05288 |
| 2026-03-17 | 0.052616 |
| 2026-03-18 | 0.053203 |
| 2026-03-19 | 0.053182 |
| 2026-03-20 | 0.053098 |
| 2026-03-21 | 0.052952 |
| 2026-03-22 | 0.053032 |
| 2026-03-23 | 0.052895 |
| 2026-03-24 | 0.053029 |
| 2026-03-25 | 0.053179 |
| 2026-03-26 | 0.053263 |
| 2026-03-27 | 0.053219 |
| 2026-03-28 | 0.053101 |
| 2026-03-29 | 0.053108 |
| 2026-03-30 | 0.053235 |
| 2026-03-31 | 0.052945 |
| 2026-04-01 | 0.052946 |
| 2026-04-02 | 0.053292 |
| 2026-04-03 | 0.053227 |
| 2026-04-04 | 0.053223 |
| 2026-04-05 | 0.053209 |
| 2026-04-06 | 0.053212 |
| 2026-04-07 | 0.053009 |
| 2026-04-08 | 0.052654 |
| 2026-04-09 | 0.052859 |
| 2026-04-10 | 0.053071 |
| 2026-04-11 | 0.053068 |
| 2026-04-12 | 0.053198 |
| 2026-04-13 | 0.053391 |
| 2026-04-14 | 0.052735 |
| 2026-04-15 | 0.053274 |
| 2026-04-16 | 0.053363 |
| 2026-04-17 | 0.053247 |
| 2026-04-18 | 0.053591 |
| 2026-04-19 | 0.053279 |
| 2026-04-20 | 0.053257 |
| 2026-04-21 | 0.053458 |
| 2026-04-22 | 0.053373 |
| 2026-04-23 | 0.053405 |
| 2026-04-24 | 0.053273 |
| 2026-04-25 | 0.053323 |
| 2026-04-26 | 0.053323 |
| 2026-04-27 | 0.053279 |
| 2026-04-28 | 0.053505 |
| 2026-04-29 | 0.053404 |
| 2026-04-30 | 0.054105 |
| 2026-05-01 | 0.054419 |
| 2026-05-02 | 0.054538 |
| 2026-05-03 | 0.054488 |
| 2026-05-04 | 0.054542 |
| 2026-05-05 | 0.054474 |
| 2026-05-06 | 0.054794 |
| 2026-05-07 | 0.054966 |
| 2026-05-08 | 0.054575 |
| 2026-05-09 | 0.054679 |
| 2026-05-10 | 0.054727 |
| 2026-05-11 | 0.054758 |
| 2026-05-12 | 0.054689 |
| 2026-05-14 | 0.054549 |
| 2026-05-15 | 0.054752 |
| 2026-05-16 | 0.054008 |
| 2026-05-17 | 0.054066 |
| 2026-05-18 | 0.054417 |
| 2026-05-19 | 0.054813 |
| 2026-05-20 | 0.054855 |
| 2026-05-21 | 0.055065 |
| 2026-05-23 | 0.055093 |
| 2026-05-24 | 0.054963 |
| 2026-05-25 | 0.054787 |
| 2026-05-26 | 0.054873 |
| 2026-05-27 | 0.054922 |
| 2026-05-28 | 0.054937 |
| 2026-05-29 | 0.055027 |
| 2026-05-30 | 0.055016 |
| 2026-05-31 | 0.055086 |
| 2026-06-01 | 0.055106 |
| 2026-06-02 | 0.054996 |
| 2026-06-03 | 0.055197 |
| 2026-06-04 | 0.054965 |
| 2026-06-05 | 0.054956 |
| 2026-06-06 | 0.055036 |
| 2026-06-09 | 0.054839 |
| 2026-06-10 | 0.055072 |
| 2026-06-11 | 0.055193 |
| 2026-06-12 | 0.055042 |
| 2026-06-13 | 0.055156 |
| 2026-06-14 | 0.055172 |
| 2026-06-15 | 0.054979 |
| 2026-06-16 | 0.055143 |
| 2026-06-17 | 0.055228 |
| 2026-06-18 | 0.055776 |
| 2026-06-19 | 0.055344 |
| 2026-06-20 | 0.055475 |
| 2026-06-21 | 0.055455 |
| 2026-06-22 | 0.055527 |
| 2026-06-23 | 0.055854 |
| 2026-06-24 | 0.055757 |
| 2026-06-25 | 0.055562 |
| 2026-06-26 | 0.055504 |
| 2026-06-27 | 0.055707 |
| 2026-06-28 | 0.055673 |
| 2026-06-29 | 0.05562 |
| 2026-06-30 | 0.055798 |
| 2026-07-01 | 0.055851 |
| 2026-07-02 | 0.055535 |
| 2026-07-03 | 0.055609 |
| 2026-07-04 | 0.055668 |
| 2026-07-05 | 0.055665 |
| 2026-07-06 | 0.055904 |
| 2026-07-07 | 0.055689 |
| 2026-07-08 | 0.055826 |
| 2026-07-09 | 0.05572 |
| 2026-07-10 | 0.055824 |
| 2026-07-11 | 0.055855 |
| 2026-07-12 | 0.055832 |
| 2026-07-13 | 0.055719 |
| 2026-07-14 | 0.055954 |
| 2026-07-15 | 0.056059 |
| 2026-07-16 | 0.055881 |
| 2026-07-17 | 0.056024 |
| 2026-07-18 | 0.055792 |
| 2026-07-19 | 0.055673 |
| 2026-07-20 | 0.055926 |
| 2026-07-21 | 0.055853 |
| 2026-07-22 | 0.055899 |
| 2026-07-23 | 0.055981 |
| 2026-07-24 | 0.055955 |
| 2026-07-25 | 0.055773 |
| 2026-07-26 | 0.055794 |
| 2026-07-27 | 0.055792 |
| 2026-07-28 | 0.055846 |
| 2026-07-29 | 0.055963 |
| 2026-07-30 | 0.055603 |
| 2026-07-31 | 0.05613 |
| 2026-08-01 | 0.056031 |
| 2026-08-02 | 0.056064 |
| 2026-08-03 | 0.05608 |
| 2026-08-04 | 0.056209 |
| 2026-08-05 | 0.056126 |
| 2026-08-06 | 0.056454 |
| 2026-08-07 | 0.05631 |
| 2026-08-08 | 0.056228 |
| 2026-08-09 | 0.05616 |
| 2026-08-10 | 0.056263 |
| 2026-08-11 | 0.056352 |
| 2026-08-12 | 0.056294 |
| 2026-08-13 | 0.056434 |
| 2026-08-14 | 0.056254 |
| 2026-08-15 | 0.056407 |
| 2026-08-16 | 0.056424 |
| 2026-08-17 | 0.056363 |
| 2026-08-18 | 0.056533 |
| 2026-08-20 | 0.056661 |
| 2026-08-21 | 0.056689 |
| 2026-08-22 | 0.05679 |
| 2026-08-23 | 0.056788 |
| 2026-08-24 | 0.056794 |
| 2026-08-25 | 0.056783 |
| 2026-08-26 | 0.056915 |
| 2026-08-27 | 0.057053 |
| 2026-08-28 | 0.056973 |
| 2026-08-29 | 0.056998 |
| 2026-08-30 | 0.057022 |
| 2026-08-31 | 0.057025 |
| 2026-09-01 | 0.05695 |
| 2026-09-02 | 0.056956 |
| 2026-09-03 | 0.056901 |
| 2026-09-04 | 0.057032 |
| 2026-09-05 | 0.056995 |
| 2026-09-06 | 0.057006 |
| 2026-09-07 | 0.05697 |
| 2026-09-08 | 0.057015 |
| 2026-09-09 | 0.056943 |
| 2026-09-10 | 0.057159 |
| 2026-09-11 | 0.05715 |
| 2026-09-12 | 0.057164 |
| 2026-09-13 | 0.05719 |
| 2026-09-14 | 0.057461 |
| 2026-09-15 | 0.057336 |
| 2026-09-16 | 0.057385 |
| 2026-09-17 | 0.057654 |
| 2026-09-18 | 0.057457 |
| 2026-09-19 | 0.057472 |
| 2026-09-20 | 0.057476 |
| 2026-09-21 | 0.057438 |
| 2026-09-22 | 0.0576 |
| 2026-09-23 | 0.057816 |
| 2026-09-24 | 0.057745 |
| 2026-09-25 | 0.057477 |
| 2026-09-26 | 0.057354 |
| 2026-09-27 | 0.057341 |
| 2026-09-28 | 0.057432 |
| 2026-09-30 | 0.057216 |
| 2026-10-02 | 0.058245 |
| 2026-10-03 | 0.058057 |
| 2026-10-05 | 0.058256 |
| 2026-10-06 | 0.05789 |
| 2026-10-07 | 0.05858 |
| 2026-10-08 | 0.058234 |
| 2026-10-09 | 0.058316 |
| 2026-10-10 | 0.058276 |
| 2026-10-11 | 0.058211 |
| 2026-10-12 | 0.058341 |
| 2026-10-13 | 0.058219 |
| 2026-10-14 | 0.058516 |
| 2026-10-15 | 0.058246 |
| 2026-10-16 | 0.058166 |
| 2026-10-17 | 0.05839 |
| 2026-10-18 | 0.058409 |
| 2026-10-19 | 0.058515 |
| 2026-10-20 | 0.058873 |
| 2026-10-21 | 0.058763 |
| 2026-10-22 | 0.059043 |
| 2026-10-23 | 0.059076 |
| 2026-10-24 | 0.058898 |
| 2026-10-25 | 0.058939 |
| 2026-10-26 | 0.058994 |
| 2026-10-27 | 0.05904 |
| 2026-10-28 | 0.058916 |
| 2026-10-29 | 0.058892 |
| 2026-10-30 | 0.058877 |
| 2026-10-31 | 0.058683 |
High
0.05908
Low
0.04934
Average
0.05290
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/RON API questions
How do I get the ALL/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/RON rate in rates.RON.
How far back does ALL/RON historical data go?
Daily ALL/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.