ALL to PYG exchange rate API
Lek to Guarani · quoted 2026-10-24
70.8991
▼ +18.28% over 2Y
1 ALL = 70.8991 PYG · 1 PYG = 0.01410 ALL · Get this rate via the API
1 ALL buys 70.8991 PYG as of 2026-10-24, so 1 PYG buys 0.01410 ALL. Over the last 2 years, ALL/PYG traded between 69.4394 and 95.9246, averaged 82.6169 and fell 18.28%. The API holds daily ALL/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 86.761023 |
| 2024-10-25 | 87.059121 |
| 2024-10-26 | 87.305682 |
| 2024-10-27 | 88.018627 |
| 2024-10-28 | 87.503038 |
| 2024-10-29 | 87.946513 |
| 2024-10-30 | 88.006 |
| 2024-10-31 | 88.260581 |
| 2024-11-01 | 88.569166 |
| 2024-11-02 | 88.418359 |
| 2024-11-03 | 87.047115 |
| 2024-11-04 | 87.129767 |
| 2024-11-05 | 87.345078 |
| 2024-11-06 | 87.163052 |
| 2024-11-07 | 86.259437 |
| 2024-11-08 | 85.197422 |
| 2024-11-09 | 84.905694 |
| 2024-11-10 | 85.394343 |
| 2024-11-11 | 85.396417 |
| 2024-11-12 | 85.55993 |
| 2024-11-13 | 85.065196 |
| 2024-11-14 | 84.646001 |
| 2024-11-15 | 84.254724 |
| 2024-11-16 | 84.059445 |
| 2024-11-17 | 83.933785 |
| 2024-11-18 | 83.894357 |
| 2024-11-19 | 84.326001 |
| 2024-11-20 | 84.214118 |
| 2024-11-21 | 83.964648 |
| 2024-11-22 | 83.51008 |
| 2024-11-23 | 83.41889 |
| 2024-11-24 | 82.928482 |
| 2024-11-25 | 83.090048 |
| 2024-11-26 | 83.244972 |
| 2024-11-27 | 83.252919 |
| 2024-11-28 | 83.695058 |
| 2024-11-29 | 83.745014 |
| 2024-11-30 | 83.595979 |
| 2024-12-01 | 84.1201 |
| 2024-12-02 | 83.972051 |
| 2024-12-03 | 83.925145 |
| 2024-12-04 | 83.576017 |
| 2024-12-05 | 83.837 |
| 2024-12-06 | 83.88733 |
| 2024-12-07 | 83.693387 |
| 2024-12-08 | 84.488425 |
| 2024-12-09 | 84.359017 |
| 2024-12-10 | 84.26919 |
| 2024-12-11 | 84.054766 |
| 2024-12-12 | 84.160984 |
| 2024-12-13 | 84.095929 |
| 2024-12-14 | 83.743529 |
| 2024-12-15 | 84.038837 |
| 2024-12-16 | 83.90515 |
| 2024-12-17 | 83.872647 |
| 2024-12-18 | 83.327756 |
| 2024-12-19 | 83.839193 |
| 2024-12-20 | 83.781302 |
| 2024-12-21 | 83.551295 |
| 2024-12-22 | 83.037715 |
| 2024-12-23 | 84.053857 |
| 2024-12-24 | 83.801006 |
| 2024-12-25 | 83.749694 |
| 2024-12-26 | 83.091108 |
| 2024-12-27 | 82.780055 |
| 2024-12-28 | 82.329572 |
| 2024-12-29 | 83.025542 |
| 2024-12-30 | 83.1974 |
| 2024-12-31 | 83.165129 |
| 2025-01-01 | 84.100026 |
| 2025-01-02 | 83.389237 |
| 2025-01-03 | 83.293508 |
| 2025-01-04 | 82.790472 |
| 2025-01-05 | 82.897456 |
| 2025-01-06 | 83.062143 |
| 2025-01-07 | 83.322921 |
| 2025-01-08 | 82.403635 |
| 2025-01-09 | 82.383828 |
| 2025-01-10 | 82.656727 |
| 2025-01-11 | 82.941926 |
| 2025-01-12 | 82.417327 |
| 2025-01-13 | 82.433402 |
| 2025-01-14 | 82.383379 |
| 2025-01-15 | 82.485351 |
| 2025-01-16 | 82.45888 |
| 2025-01-17 | 82.475173 |
| 2025-01-18 | 82.398663 |
| 2025-01-19 | 82.934764 |
| 2025-01-20 | 82.54492 |
| 2025-01-21 | 83.114098 |
| 2025-01-22 | 83.19562 |
| 2025-01-23 | 83.454822 |
| 2025-01-24 | 83.575799 |
| 2025-01-25 | 83.834307 |
| 2025-01-26 | 84.485486 |
| 2025-01-27 | 84.19695 |
| 2025-01-28 | 83.912162 |
| 2025-01-29 | 83.456446 |
| 2025-01-30 | 82.807438 |
| 2025-01-31 | 82.332311 |
| 2025-02-01 | 82.148636 |
| 2025-02-02 | 82.560015 |
| 2025-02-03 | 82.017307 |
| 2025-02-04 | 81.819203 |
| 2025-02-05 | 82.386325 |
| 2025-02-06 | 82.764794 |
| 2025-02-07 | 82.805103 |
| 2025-02-08 | 82.236636 |
| 2025-02-09 | 82.957917 |
| 2025-02-10 | 82.590629 |
| 2025-02-11 | 82.50968 |
| 2025-02-12 | 82.710239 |
| 2025-02-13 | 83.196025 |
| 2025-02-14 | 83.228732 |
| 2025-02-15 | 82.725147 |
| 2025-02-16 | 83.50333 |
| 2025-02-17 | 83.304917 |
| 2025-02-18 | 83.082487 |
| 2025-02-19 | 82.925264 |
| 2025-02-20 | 83.034522 |
| 2025-02-21 | 83.507021 |
| 2025-02-22 | 83.526513 |
| 2025-02-23 | 84.102346 |
| 2025-02-24 | 83.604033 |
| 2025-02-25 | 83.385095 |
| 2025-02-26 | 83.7363 |
| 2025-02-27 | 83.358066 |
| 2025-02-28 | 82.733835 |
| 2025-03-01 | 83.014847 |
| 2025-03-02 | 83.1895 |
| 2025-03-03 | 82.762755 |
| 2025-03-04 | 83.82336 |
| 2025-03-05 | 84.742034 |
| 2025-03-06 | 86.262179 |
| 2025-03-07 | 86.21983 |
| 2025-03-08 | 86.32832 |
| 2025-03-09 | 86.472068 |
| 2025-03-10 | 86.917676 |
| 2025-03-11 | 86.64959 |
| 2025-03-12 | 86.78695 |
| 2025-03-13 | 86.718945 |
| 2025-03-14 | 86.517178 |
| 2025-03-15 | 86.843815 |
| 2025-03-16 | 86.767329 |
| 2025-03-17 | 86.749357 |
| 2025-03-18 | 87.259142 |
| 2025-03-19 | 87.45539 |
| 2025-03-20 | 87.312462 |
| 2025-03-21 | 87.202109 |
| 2025-03-22 | 87.306026 |
| 2025-03-23 | 87.813765 |
| 2025-03-25 | 87.426435 |
| 2025-03-26 | 87.374423 |
| 2025-03-27 | 86.958012 |
| 2025-03-28 | 86.555682 |
| 2025-03-29 | 87.137953 |
| 2025-03-30 | 86.991296 |
| 2025-03-31 | 87.2 |
| 2025-04-01 | 86.534985 |
| 2025-04-02 | 86.462147 |
| 2025-04-03 | 87.378169 |
| 2025-04-04 | 88.448786 |
| 2025-04-05 | 88.625378 |
| 2025-04-06 | 89.438934 |
| 2025-04-07 | 88.50993 |
| 2025-04-08 | 88.806069 |
| 2025-04-09 | 89.527611 |
| 2025-04-10 | 88.971258 |
| 2025-04-11 | 91.204889 |
| 2025-04-12 | 91.292057 |
| 2025-04-13 | 91.400971 |
| 2025-04-14 | 91.205519 |
| 2025-04-15 | 90.810305 |
| 2025-04-16 | 90.937155 |
| 2025-04-17 | 91.412474 |
| 2025-04-18 | 91.719292 |
| 2025-04-19 | 92.052797 |
| 2025-04-20 | 93.06544 |
| 2025-04-21 | 92.254686 |
| 2025-04-22 | 91.992467 |
| 2025-04-23 | 92.590482 |
| 2025-04-24 | 91.998803 |
| 2025-04-25 | 92.153115 |
| 2025-04-26 | 91.948105 |
| 2025-04-27 | 91.97138 |
| 2025-04-28 | 91.976193 |
| 2025-04-29 | 92.034294 |
| 2025-04-30 | 92.193852 |
| 2025-05-01 | 91.945942 |
| 2025-05-02 | 92.107054 |
| 2025-05-03 | 91.876325 |
| 2025-05-04 | 92.219817 |
| 2025-05-05 | 92.067033 |
| 2025-05-06 | 92.671087 |
| 2025-05-08 | 92.448049 |
| 2025-05-09 | 91.624967 |
| 2025-05-10 | 91.702703 |
| 2025-05-11 | 91.714828 |
| 2025-05-12 | 91.554379 |
| 2025-05-13 | 90.446239 |
| 2025-05-14 | 90.883919 |
| 2025-05-15 | 90.8038 |
| 2025-05-17 | 91.066282 |
| 2025-05-18 | 91.010661 |
| 2025-05-19 | 90.928634 |
| 2025-05-20 | 91.730155 |
| 2025-05-21 | 91.818622 |
| 2025-05-22 | 92.309384 |
| 2025-05-23 | 92.108161 |
| 2025-05-24 | 92.251511 |
| 2025-05-25 | 92.353603 |
| 2025-05-26 | 91.807831 |
| 2025-05-27 | 92.531282 |
| 2025-05-28 | 92.151113 |
| 2025-05-29 | 91.395423 |
| 2025-05-30 | 92.220672 |
| 2025-05-31 | 91.775505 |
| 2025-06-01 | 92.102197 |
| 2025-06-02 | 91.859552 |
| 2025-06-03 | 92.7191 |
| 2025-06-04 | 92.725857 |
| 2025-06-05 | 93.271541 |
| 2025-06-06 | 93.243676 |
| 2025-06-07 | 93.163106 |
| 2025-06-08 | 92.706815 |
| 2025-06-09 | 93.167416 |
| 2025-06-10 | 92.649957 |
| 2025-06-11 | 92.705472 |
| 2025-06-12 | 93.649878 |
| 2025-06-13 | 93.966755 |
| 2025-06-14 | 94.105828 |
| 2025-06-15 | 93.171196 |
| 2025-06-16 | 93.632228 |
| 2025-06-17 | 93.874943 |
| 2025-06-18 | 93.640338 |
| 2025-06-19 | 93.353136 |
| 2025-06-20 | 93.353044 |
| 2025-06-21 | 93.839348 |
| 2025-06-22 | 94.042424 |
| 2025-06-23 | 93.894154 |
| 2025-06-24 | 94.277627 |
| 2025-06-25 | 94.511011 |
| 2025-06-26 | 95.000919 |
| 2025-06-27 | 95.224555 |
| 2025-06-28 | 95.114317 |
| 2025-06-29 | 94.829654 |
| 2025-06-30 | 95.125043 |
| 2025-07-01 | 95.520202 |
| 2025-07-02 | 95.924585 |
| 2025-07-03 | 95.805205 |
| 2025-07-04 | 95.910092 |
| 2025-07-05 | 95.862656 |
| 2025-07-06 | 95.88758 |
| 2025-07-07 | 95.888251 |
| 2025-07-08 | 95.422131 |
| 2025-07-09 | 95.418445 |
| 2025-07-10 | 95.606151 |
| 2025-07-11 | 95.022575 |
| 2025-07-12 | 92.542316 |
| 2025-07-13 | 91.42079 |
| 2025-07-14 | 94.293918 |
| 2025-07-15 | 92.409791 |
| 2025-07-16 | 92.227968 |
| 2025-07-17 | 91.651492 |
| 2025-07-18 | 92.140966 |
| 2025-07-19 | 92.39968 |
| 2025-07-20 | 90.733901 |
| 2025-07-21 | 92.170313 |
| 2025-07-22 | 92.627009 |
| 2025-07-23 | 93.247789 |
| 2025-07-24 | 92.920595 |
| 2025-07-25 | 93.513877 |
| 2025-07-26 | 90.220495 |
| 2025-07-27 | 89.836558 |
| 2025-07-28 | 92.895313 |
| 2025-07-29 | 90.486986 |
| 2025-07-30 | 90.281507 |
| 2025-07-31 | 89.052492 |
| 2025-08-01 | 89.06395 |
| 2025-08-02 | 88.938819 |
| 2025-08-03 | 88.321347 |
| 2025-08-04 | 92.321859 |
| 2025-08-05 | 87.904725 |
| 2025-08-06 | 87.804853 |
| 2025-08-07 | 88.634755 |
| 2025-08-08 | 88.842436 |
| 2025-08-09 | 89.480604 |
| 2025-08-10 | 89.514608 |
| 2025-08-11 | 89.743222 |
| 2025-08-12 | 89.748783 |
| 2025-08-13 | 90.07129 |
| 2025-08-14 | 90.135568 |
| 2025-08-15 | 89.947898 |
| 2025-08-16 | 90.3105 |
| 2025-08-17 | 90.260703 |
| 2025-08-18 | 90.100681 |
| 2025-08-19 | 89.086554 |
| 2025-08-20 | 88.539489 |
| 2025-08-21 | 86.701198 |
| 2025-08-22 | 86.573399 |
| 2025-08-23 | 87.113305 |
| 2025-08-24 | 87.220876 |
| 2025-08-25 | 87.288735 |
| 2025-08-26 | 86.965832 |
| 2025-08-27 | 86.538315 |
| 2025-08-28 | 86.377553 |
| 2025-08-29 | 86.435282 |
| 2025-08-30 | 86.180776 |
| 2025-08-31 | 86.46338 |
| 2025-09-01 | 86.136022 |
| 2025-09-02 | 86.326418 |
| 2025-09-03 | 85.869335 |
| 2025-09-04 | 86.263335 |
| 2025-09-05 | 86.627257 |
| 2025-09-06 | 86.919255 |
| 2025-09-07 | 86.886207 |
| 2025-09-08 | 86.79343 |
| 2025-09-09 | 87.038528 |
| 2025-09-10 | 86.622382 |
| 2025-09-11 | 86.386791 |
| 2025-09-13 | 86.57155 |
| 2025-09-14 | 86.496191 |
| 2025-09-15 | 86.621407 |
| 2025-09-16 | 86.64223 |
| 2025-09-17 | 86.87038 |
| 2025-09-18 | 87.149822 |
| 2025-09-19 | 86.619815 |
| 2025-09-20 | 86.129796 |
| 2025-09-21 | 86.263923 |
| 2025-09-22 | 86.481976 |
| 2025-09-23 | 86.575803 |
| 2025-09-24 | 86.589869 |
| 2025-09-25 | 86.305653 |
| 2025-09-26 | 85.957423 |
| 2025-09-27 | 85.593746 |
| 2025-09-28 | 85.413371 |
| 2025-09-29 | 85.180144 |
| 2025-09-30 | 85.724747 |
| 2025-10-01 | 85.98629 |
| 2025-10-02 | 85.861253 |
| 2025-10-03 | 85.842415 |
| 2025-10-04 | 85.886047 |
| 2025-10-05 | 85.979442 |
| 2025-10-06 | 85.420591 |
| 2025-10-07 | 84.533287 |
| 2025-10-08 | 84.291026 |
| 2025-10-09 | 84.042047 |
| 2025-10-10 | 83.897698 |
| 2025-10-11 | 84.141047 |
| 2025-10-12 | 84.117917 |
| 2025-10-13 | 83.922798 |
| 2025-10-14 | 84.44151 |
| 2025-10-15 | 84.373819 |
| 2025-10-16 | 84.934301 |
| 2025-10-17 | 85.165962 |
| 2025-10-18 | 84.979017 |
| 2025-10-19 | 84.996406 |
| 2025-10-20 | 85.111644 |
| 2025-10-21 | 85.327333 |
| 2025-10-22 | 85.283482 |
| 2025-10-23 | 84.92152 |
| 2025-10-24 | 84.935493 |
| 2025-10-25 | 84.958041 |
| 2025-10-26 | 85.106331 |
| 2025-10-27 | 84.994081 |
| 2025-10-28 | 85.348147 |
| 2025-10-29 | 85.346322 |
| 2025-10-30 | 85.115558 |
| 2025-10-31 | 84.651807 |
| 2025-11-01 | 84.522629 |
| 2025-11-02 | 84.541781 |
| 2025-11-03 | 84.503378 |
| 2025-11-04 | 84.517624 |
| 2025-11-05 | 84.305351 |
| 2025-11-06 | 84.287808 |
| 2025-11-07 | 84.576712 |
| 2025-11-08 | 84.694661 |
| 2025-11-09 | 84.826971 |
| 2025-11-10 | 84.702703 |
| 2025-11-11 | 84.624199 |
| 2025-11-12 | 84.568388 |
| 2025-11-13 | 84.75263 |
| 2025-11-14 | 84.874192 |
| 2025-11-15 | 84.747336 |
| 2025-11-16 | 84.745427 |
| 2025-11-17 | 84.765031 |
| 2025-11-18 | 84.498522 |
| 2025-11-19 | 84.382942 |
| 2025-11-20 | 84.066834 |
| 2025-11-21 | 83.985622 |
| 2025-11-22 | 83.633524 |
| 2025-11-23 | 83.787939 |
| 2025-11-24 | 83.667557 |
| 2025-11-25 | 83.627549 |
| 2025-11-26 | 83.546932 |
| 2025-11-27 | 83.980894 |
| 2025-11-28 | 83.730793 |
| 2025-11-29 | 83.730042 |
| 2025-11-30 | 83.91641 |
| 2025-12-01 | 83.66952 |
| 2025-12-02 | 84.05754 |
| 2025-12-03 | 84.313081 |
| 2025-12-04 | 84.417749 |
| 2025-12-05 | 83.95578 |
| 2025-12-06 | 83.769458 |
| 2025-12-07 | 83.823913 |
| 2025-12-08 | 83.77499 |
| 2025-12-09 | 82.973642 |
| 2025-12-11 | 83.811361 |
| 2025-12-12 | 83.29477 |
| 2025-12-13 | 83.226933 |
| 2025-12-14 | 84.055299 |
| 2025-12-15 | 82.829776 |
| 2025-12-16 | 81.881122 |
| 2025-12-17 | 82.026409 |
| 2025-12-18 | 81.627039 |
| 2025-12-19 | 81.330329 |
| 2025-12-20 | 81.344893 |
| 2025-12-21 | 81.404308 |
| 2025-12-22 | 81.35445 |
| 2025-12-23 | 82.127356 |
| 2025-12-24 | 82.334708 |
| 2025-12-25 | 82.913171 |
| 2025-12-26 | 82.912024 |
| 2025-12-27 | 83.093518 |
| 2025-12-28 | 82.853883 |
| 2025-12-29 | 83.08891 |
| 2025-12-30 | 82.658129 |
| 2025-12-31 | 82.224347 |
| 2026-01-01 | 81.93098 |
| 2026-01-02 | 80.865422 |
| 2026-01-03 | 79.524193 |
| 2026-01-04 | 79.857877 |
| 2026-01-05 | 79.661209 |
| 2026-01-06 | 79.741809 |
| 2026-01-07 | 79.567842 |
| 2026-01-08 | 79.611246 |
| 2026-01-09 | 79.276922 |
| 2026-01-10 | 79.301692 |
| 2026-01-11 | 79.493407 |
| 2026-01-12 | 79.739016 |
| 2026-01-13 | 80.0102 |
| 2026-01-14 | 79.898778 |
| 2026-01-15 | 79.90608 |
| 2026-01-16 | 80.556028 |
| 2026-01-17 | 81.442038 |
| 2026-01-18 | 81.340289 |
| 2026-01-19 | 82.002978 |
| 2026-01-20 | 80.266556 |
| 2026-01-21 | 81.168954 |
| 2026-01-22 | 81.07596 |
| 2026-01-23 | 81.59886 |
| 2026-01-24 | 81.795146 |
| 2026-01-25 | 81.729615 |
| 2026-01-26 | 82.04238 |
| 2026-01-27 | 81.845744 |
| 2026-01-28 | 82.466713 |
| 2026-01-29 | 82.946376 |
| 2026-01-30 | 82.675509 |
| 2026-01-31 | 82.320859 |
| 2026-02-01 | 82.236984 |
| 2026-02-02 | 82.569976 |
| 2026-02-03 | 81.843155 |
| 2026-02-04 | 81.208068 |
| 2026-02-05 | 80.951797 |
| 2026-02-06 | 80.649922 |
| 2026-02-07 | 80.783528 |
| 2026-02-08 | 81.009621 |
| 2026-02-09 | 80.741919 |
| 2026-02-10 | 81.129198 |
| 2026-02-11 | 81.438514 |
| 2026-02-12 | 81.518256 |
| 2026-02-13 | 81.131564 |
| 2026-02-14 | 80.743304 |
| 2026-02-15 | 80.633278 |
| 2026-02-16 | 80.708353 |
| 2026-02-17 | 80.385425 |
| 2026-02-18 | 80.347358 |
| 2026-02-19 | 80.23527 |
| 2026-02-20 | 79.278768 |
| 2026-02-21 | 79.089113 |
| 2026-02-22 | 78.922091 |
| 2026-02-23 | 78.728992 |
| 2026-02-24 | 78.986029 |
| 2026-02-25 | 79.024522 |
| 2026-02-26 | 78.641206 |
| 2026-02-27 | 78.989177 |
| 2026-02-28 | 79.00122 |
| 2026-03-01 | 79.036437 |
| 2026-03-02 | 79.041687 |
| 2026-03-03 | 78.660018 |
| 2026-03-04 | 77.817124 |
| 2026-03-05 | 78.733236 |
| 2026-03-06 | 79.133821 |
| 2026-03-07 | 79.077853 |
| 2026-03-08 | 79.122104 |
| 2026-03-09 | 78.810184 |
| 2026-03-10 | 77.519757 |
| 2026-03-11 | 78.751458 |
| 2026-03-12 | 78.051683 |
| 2026-03-13 | 77.798767 |
| 2026-03-14 | 76.787031 |
| 2026-03-15 | 76.827653 |
| 2026-03-16 | 76.952095 |
| 2026-03-17 | 77.163102 |
| 2026-03-18 | 77.684016 |
| 2026-03-19 | 77.895931 |
| 2026-03-20 | 78.204625 |
| 2026-03-21 | 78.493277 |
| 2026-03-22 | 78.214057 |
| 2026-03-23 | 78.654837 |
| 2026-03-24 | 78.607352 |
| 2026-03-25 | 78.846884 |
| 2026-03-26 | 78.732329 |
| 2026-03-27 | 78.509414 |
| 2026-03-28 | 78.427019 |
| 2026-03-29 | 78.40536 |
| 2026-03-30 | 78.418332 |
| 2026-03-31 | 77.998968 |
| 2026-04-01 | 78.493288 |
| 2026-04-02 | 78.203119 |
| 2026-04-03 | 77.713531 |
| 2026-04-04 | 77.798104 |
| 2026-04-05 | 77.629988 |
| 2026-04-06 | 77.630558 |
| 2026-04-07 | 77.563092 |
| 2026-04-08 | 78.056309 |
| 2026-04-09 | 78.615147 |
| 2026-04-10 | 78.763304 |
| 2026-04-11 | 79.008945 |
| 2026-04-12 | 79.112271 |
| 2026-04-13 | 79.112271 |
| 2026-04-14 | 78.251808 |
| 2026-04-15 | 78.912033 |
| 2026-04-16 | 78.691819 |
| 2026-04-17 | 78.529596 |
| 2026-04-18 | 78.837543 |
| 2026-04-19 | 78.516196 |
| 2026-04-20 | 78.515528 |
| 2026-04-21 | 78.586387 |
| 2026-04-22 | 78.273155 |
| 2026-04-23 | 77.419355 |
| 2026-04-24 | 77.601017 |
| 2026-04-25 | 77.771955 |
| 2026-04-26 | 77.771955 |
| 2026-04-27 | 77.771955 |
| 2026-04-28 | 77.486249 |
| 2026-04-29 | 76.850842 |
| 2026-04-30 | 76.035783 |
| 2026-05-01 | 75.52644 |
| 2026-05-02 | 75.526037 |
| 2026-05-03 | 75.526037 |
| 2026-05-04 | 75.526664 |
| 2026-05-05 | 75.840912 |
| 2026-05-06 | 74.090274 |
| 2026-05-07 | 75.47071 |
| 2026-05-08 | 75.452473 |
| 2026-05-09 | 75.44975 |
| 2026-05-10 | 75.324947 |
| 2026-05-11 | 75.324947 |
| 2026-05-12 | 75.787112 |
| 2026-05-14 | 74.958888 |
| 2026-05-15 | 74.712041 |
| 2026-05-16 | 74.281028 |
| 2026-05-17 | 74.266288 |
| 2026-05-18 | 74.29618 |
| 2026-05-19 | 74.161183 |
| 2026-05-20 | 74.372991 |
| 2026-05-21 | 75.133682 |
| 2026-05-23 | 74.422886 |
| 2026-05-24 | 74.142059 |
| 2026-05-25 | 74.506495 |
| 2026-05-26 | 74.448472 |
| 2026-05-27 | 74.92824 |
| 2026-05-28 | 74.670843 |
| 2026-05-29 | 74.876408 |
| 2026-05-30 | 73.749545 |
| 2026-05-31 | 74.188805 |
| 2026-06-01 | 74.928365 |
| 2026-06-02 | 73.455537 |
| 2026-06-03 | 73.632073 |
| 2026-06-04 | 73.496112 |
| 2026-06-05 | 74.275159 |
| 2026-06-06 | 73.935594 |
| 2026-06-09 | 74.179964 |
| 2026-06-10 | 74.474831 |
| 2026-06-11 | 74.494295 |
| 2026-06-12 | 74.673562 |
| 2026-06-13 | 74.973477 |
| 2026-06-14 | 74.804609 |
| 2026-06-15 | 74.728488 |
| 2026-06-16 | 74.920536 |
| 2026-06-17 | 74.763904 |
| 2026-06-18 | 74.667691 |
| 2026-06-19 | 73.906553 |
| 2026-06-20 | 74.446748 |
| 2026-06-21 | 74.096788 |
| 2026-06-22 | 74.587879 |
| 2026-06-23 | 74.105176 |
| 2026-06-24 | 73.750339 |
| 2026-06-25 | 73.358213 |
| 2026-06-26 | 73.706457 |
| 2026-06-27 | 73.925163 |
| 2026-06-28 | 73.895437 |
| 2026-06-29 | 73.97603 |
| 2026-06-30 | 73.616902 |
| 2026-07-01 | 73.736632 |
| 2026-07-02 | 73.564441 |
| 2026-07-03 | 73.699029 |
| 2026-07-04 | 74.249211 |
| 2026-07-05 | 74.064696 |
| 2026-07-06 | 74.204156 |
| 2026-07-07 | 73.606559 |
| 2026-07-08 | 74.175317 |
| 2026-07-09 | 73.742655 |
| 2026-07-10 | 74.019771 |
| 2026-07-11 | 74.146794 |
| 2026-07-12 | 74.095653 |
| 2026-07-13 | 74.217446 |
| 2026-07-14 | 73.998803 |
| 2026-07-15 | 73.765744 |
| 2026-07-16 | 73.773884 |
| 2026-07-17 | 74.179543 |
| 2026-07-18 | 73.850274 |
| 2026-07-19 | 73.910613 |
| 2026-07-20 | 73.835848 |
| 2026-07-21 | 73.911449 |
| 2026-07-22 | 73.920111 |
| 2026-07-23 | 73.732932 |
| 2026-07-24 | 73.63177 |
| 2026-07-25 | 73.545736 |
| 2026-07-26 | 73.427377 |
| 2026-07-27 | 73.205196 |
| 2026-07-28 | 73.451315 |
| 2026-07-29 | 72.922217 |
| 2026-07-30 | 72.815417 |
| 2026-07-31 | 73.147031 |
| 2026-08-01 | 73.19716 |
| 2026-08-02 | 73.319709 |
| 2026-08-03 | 73.203446 |
| 2026-08-04 | 73.618756 |
| 2026-08-05 | 73.599118 |
| 2026-08-06 | 73.828054 |
| 2026-08-07 | 73.676945 |
| 2026-08-08 | 73.691981 |
| 2026-08-09 | 73.727483 |
| 2026-08-10 | 73.516858 |
| 2026-08-11 | 73.921762 |
| 2026-08-12 | 73.801399 |
| 2026-08-13 | 74.056401 |
| 2026-08-14 | 74.007107 |
| 2026-08-15 | 74.759341 |
| 2026-08-16 | 74.957268 |
| 2026-08-17 | 74.699242 |
| 2026-08-18 | 75.219732 |
| 2026-08-20 | 75.413229 |
| 2026-08-21 | 76.072553 |
| 2026-08-22 | 75.979797 |
| 2026-08-23 | 76.002224 |
| 2026-08-24 | 76.128111 |
| 2026-08-25 | 75.74437 |
| 2026-08-26 | 75.731772 |
| 2026-08-27 | 75.62989 |
| 2026-08-28 | 74.811805 |
| 2026-08-29 | 74.45306 |
| 2026-08-30 | 74.45491 |
| 2026-08-31 | 74.833477 |
| 2026-09-01 | 74.243925 |
| 2026-09-02 | 74.133874 |
| 2026-09-03 | 74.304547 |
| 2026-09-04 | 74.887043 |
| 2026-09-05 | 75.384697 |
| 2026-09-06 | 75.398541 |
| 2026-09-07 | 75.438151 |
| 2026-09-08 | 75.371285 |
| 2026-09-09 | 75.034355 |
| 2026-09-10 | 74.613173 |
| 2026-09-11 | 74.276555 |
| 2026-09-12 | 74.701321 |
| 2026-09-13 | 74.885063 |
| 2026-09-14 | 74.754184 |
| 2026-09-15 | 75.606366 |
| 2026-09-16 | 75.420758 |
| 2026-09-17 | 75.083197 |
| 2026-09-18 | 73.974543 |
| 2026-09-19 | 74.492697 |
| 2026-09-20 | 74.363803 |
| 2026-09-21 | 74.95328 |
| 2026-09-22 | 74.534425 |
| 2026-09-23 | 74.31036 |
| 2026-09-24 | 73.864758 |
| 2026-09-25 | 73.641816 |
| 2026-09-26 | 73.387608 |
| 2026-09-27 | 73.172808 |
| 2026-09-28 | 73.021615 |
| 2026-09-30 | 72.363492 |
| 2026-10-02 | 71.678886 |
| 2026-10-03 | 71.689792 |
| 2026-10-05 | 71.413364 |
| 2026-10-06 | 71.222734 |
| 2026-10-07 | 71.620136 |
| 2026-10-08 | 71.070574 |
| 2026-10-09 | 70.951798 |
| 2026-10-10 | 69.43944 |
| 2026-10-11 | 69.629415 |
| 2026-10-12 | 70.230567 |
| 2026-10-13 | 69.759938 |
| 2026-10-14 | 70.056131 |
| 2026-10-15 | 69.773555 |
| 2026-10-16 | 69.941615 |
| 2026-10-17 | 70.218917 |
| 2026-10-18 | 70.358521 |
| 2026-10-19 | 70.562239 |
| 2026-10-20 | 71.152405 |
| 2026-10-21 | 70.993766 |
| 2026-10-22 | 71.148908 |
| 2026-10-23 | 70.899108 |
| 2026-10-24 | 70.899108 |
High
95.9246
Low
69.4394
Average
82.6169
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/PYG API questions
How do I get the ALL/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/PYG rate in rates.PYG.
How far back does ALL/PYG historical data go?
Daily ALL/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.