ALL to PLN exchange rate API
Lek to Zloty · quoted 2026-11-07
0.04836
▲ +13.76% over 5Y
1 ALL = 0.04836 PLN · 1 PLN = 20.6765 ALL · Get this rate via the API
1 ALL buys 0.04836 PLN as of 2026-11-07, so 1 PLN buys 20.6765 ALL. Over the last 5 years, ALL/PLN traded between 0.04152 and 0.04865, averaged 0.04420 and rose 13.76%. The API holds daily ALL/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/PLN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/PLN over 5Y: show the values
| Date | PLN |
|---|---|
| 2024-08-24 | 0.042514 |
| 2024-08-27 | 0.042725 |
| 2024-08-29 | 0.04304 |
| 2024-08-30 | 0.042786 |
| 2024-08-31 | 0.043033 |
| 2024-09-01 | 0.043257 |
| 2024-09-02 | 0.042853 |
| 2024-09-03 | 0.042972 |
| 2024-09-04 | 0.042838 |
| 2024-09-05 | 0.042718 |
| 2024-09-06 | 0.042956 |
| 2024-09-09 | 0.043079 |
| 2024-09-10 | 0.042964 |
| 2024-09-11 | 0.042938 |
| 2024-09-13 | 0.043146 |
| 2024-09-15 | 0.043096 |
| 2024-09-16 | 0.04278 |
| 2024-09-18 | 0.04302 |
| 2024-09-20 | 0.043046 |
| 2024-09-22 | 0.043091 |
| 2024-09-23 | 0.04322 |
| 2024-09-25 | 0.043026 |
| 2024-09-27 | 0.043273 |
| 2024-09-29 | 0.043388 |
| 2024-09-30 | 0.043141 |
| 2024-10-02 | 0.043424 |
| 2024-10-03 | 0.043528 |
| 2024-10-04 | 0.043654 |
| 2024-10-05 | 0.0438 |
| 2024-10-06 | 0.043577 |
| 2024-10-07 | 0.04366 |
| 2024-10-08 | 0.043589 |
| 2024-10-09 | 0.043623 |
| 2024-10-10 | 0.043744 |
| 2024-10-11 | 0.043469 |
| 2024-10-12 | 0.043406 |
| 2024-10-13 | 0.043503 |
| 2024-10-14 | 0.043507 |
| 2024-10-15 | 0.043536 |
| 2024-10-16 | 0.043518 |
| 2024-10-17 | 0.043643 |
| 2024-10-18 | 0.043578 |
| 2024-10-19 | 0.043491 |
| 2024-10-20 | 0.043603 |
| 2024-10-21 | 0.043773 |
| 2024-10-22 | 0.043738 |
| 2024-10-23 | 0.044196 |
| 2024-10-24 | 0.044039 |
| 2024-10-25 | 0.044103 |
| 2024-10-26 | 0.04416 |
| 2024-10-27 | 0.044232 |
| 2024-10-28 | 0.04406 |
| 2024-10-29 | 0.044327 |
| 2024-10-30 | 0.044182 |
| 2024-10-31 | 0.044104 |
| 2024-11-01 | 0.044257 |
| 2024-11-02 | 0.04447 |
| 2024-11-03 | 0.0444 |
| 2024-11-04 | 0.043939 |
| 2024-11-05 | 0.044275 |
| 2024-11-06 | 0.044923 |
| 2024-11-07 | 0.043899 |
| 2024-11-08 | 0.044079 |
| 2024-11-09 | 0.044101 |
| 2024-11-10 | 0.044022 |
| 2024-11-11 | 0.044517 |
| 2024-11-12 | 0.044602 |
| 2024-11-13 | 0.044305 |
| 2024-11-14 | 0.044451 |
| 2024-11-15 | 0.043843 |
| 2024-11-16 | 0.044088 |
| 2024-11-17 | 0.044053 |
| 2024-11-18 | 0.044018 |
| 2024-11-19 | 0.044164 |
| 2024-11-20 | 0.044257 |
| 2024-11-21 | 0.044386 |
| 2024-11-22 | 0.044588 |
| 2024-11-23 | 0.044477 |
| 2024-11-24 | 0.044036 |
| 2024-11-25 | 0.043729 |
| 2024-11-26 | 0.043591 |
| 2024-11-27 | 0.043642 |
| 2024-11-28 | 0.043843 |
| 2024-11-29 | 0.043651 |
| 2024-11-30 | 0.043587 |
| 2024-12-01 | 0.043731 |
| 2024-12-02 | 0.043946 |
| 2024-12-03 | 0.043986 |
| 2024-12-04 | 0.043733 |
| 2024-12-05 | 0.043574 |
| 2024-12-06 | 0.043311 |
| 2024-12-07 | 0.043246 |
| 2024-12-08 | 0.043391 |
| 2024-12-09 | 0.043398 |
| 2024-12-10 | 0.043602 |
| 2024-12-11 | 0.04359 |
| 2024-12-12 | 0.043803 |
| 2024-12-13 | 0.043552 |
| 2024-12-14 | 0.043457 |
| 2024-12-15 | 0.043406 |
| 2024-12-16 | 0.043613 |
| 2024-12-17 | 0.043653 |
| 2024-12-18 | 0.043283 |
| 2024-12-19 | 0.043859 |
| 2024-12-20 | 0.043968 |
| 2024-12-21 | 0.043714 |
| 2024-12-22 | 0.043382 |
| 2024-12-23 | 0.044295 |
| 2024-12-24 | 0.044068 |
| 2024-12-25 | 0.044044 |
| 2024-12-26 | 0.043787 |
| 2024-12-27 | 0.043564 |
| 2024-12-28 | 0.043339 |
| 2024-12-29 | 0.043492 |
| 2024-12-30 | 0.043658 |
| 2024-12-31 | 0.043868 |
| 2025-01-01 | 0.044458 |
| 2025-01-02 | 0.044211 |
| 2025-01-03 | 0.044284 |
| 2025-01-04 | 0.043885 |
| 2025-01-05 | 0.043593 |
| 2025-01-06 | 0.043349 |
| 2025-01-07 | 0.043678 |
| 2025-01-08 | 0.043813 |
| 2025-01-09 | 0.04355 |
| 2025-01-10 | 0.043432 |
| 2025-01-11 | 0.043768 |
| 2025-01-12 | 0.043538 |
| 2025-01-13 | 0.043754 |
| 2025-01-14 | 0.043466 |
| 2025-01-15 | 0.043315 |
| 2025-01-16 | 0.043528 |
| 2025-01-17 | 0.043336 |
| 2025-01-18 | 0.043377 |
| 2025-01-19 | 0.043377 |
| 2025-01-20 | 0.043225 |
| 2025-01-21 | 0.043269 |
| 2025-01-22 | 0.042759 |
| 2025-01-23 | 0.042867 |
| 2025-01-24 | 0.042634 |
| 2025-01-25 | 0.042631 |
| 2025-01-26 | 0.04277 |
| 2025-01-27 | 0.042739 |
| 2025-01-28 | 0.042843 |
| 2025-01-29 | 0.042694 |
| 2025-01-30 | 0.042294 |
| 2025-01-31 | 0.042147 |
| 2025-02-01 | 0.042347 |
| 2025-02-02 | 0.042759 |
| 2025-02-03 | 0.042744 |
| 2025-02-04 | 0.042318 |
| 2025-02-05 | 0.042045 |
| 2025-02-06 | 0.042563 |
| 2025-02-07 | 0.04247 |
| 2025-02-08 | 0.042493 |
| 2025-02-09 | 0.042614 |
| 2025-02-10 | 0.042302 |
| 2025-02-11 | 0.042131 |
| 2025-02-12 | 0.041969 |
| 2025-02-13 | 0.042081 |
| 2025-02-14 | 0.041924 |
| 2025-02-15 | 0.04177 |
| 2025-02-16 | 0.041821 |
| 2025-02-17 | 0.042093 |
| 2025-02-18 | 0.042164 |
| 2025-02-19 | 0.042201 |
| 2025-02-20 | 0.041948 |
| 2025-02-21 | 0.042132 |
| 2025-02-22 | 0.042117 |
| 2025-02-23 | 0.042146 |
| 2025-02-24 | 0.04193 |
| 2025-02-25 | 0.041704 |
| 2025-02-26 | 0.041859 |
| 2025-02-27 | 0.041676 |
| 2025-02-28 | 0.041809 |
| 2025-03-01 | 0.042516 |
| 2025-03-02 | 0.042217 |
| 2025-03-03 | 0.041826 |
| 2025-03-04 | 0.041721 |
| 2025-03-05 | 0.041516 |
| 2025-03-06 | 0.042188 |
| 2025-03-07 | 0.041913 |
| 2025-03-08 | 0.042016 |
| 2025-03-09 | 0.04194 |
| 2025-03-10 | 0.042377 |
| 2025-03-11 | 0.042046 |
| 2025-03-12 | 0.042202 |
| 2025-03-13 | 0.042415 |
| 2025-03-14 | 0.041833 |
| 2025-03-15 | 0.042128 |
| 2025-03-16 | 0.042029 |
| 2025-03-17 | 0.04202 |
| 2025-03-18 | 0.041987 |
| 2025-03-19 | 0.042304 |
| 2025-03-20 | 0.04261 |
| 2025-03-21 | 0.042543 |
| 2025-03-22 | 0.042532 |
| 2025-03-23 | 0.042667 |
| 2025-03-25 | 0.042151 |
| 2025-03-26 | 0.042357 |
| 2025-03-27 | 0.042352 |
| 2025-03-28 | 0.041901 |
| 2025-03-29 | 0.042061 |
| 2025-03-30 | 0.041959 |
| 2025-03-31 | 0.042205 |
| 2025-04-01 | 0.04232 |
| 2025-04-02 | 0.042114 |
| 2025-04-03 | 0.041592 |
| 2025-04-04 | 0.042918 |
| 2025-04-05 | 0.04308 |
| 2025-04-06 | 0.043273 |
| 2025-04-07 | 0.04336 |
| 2025-04-08 | 0.043106 |
| 2025-04-09 | 0.043446 |
| 2025-04-10 | 0.042618 |
| 2025-04-11 | 0.043056 |
| 2025-04-12 | 0.043057 |
| 2025-04-13 | 0.043134 |
| 2025-04-14 | 0.042971 |
| 2025-04-15 | 0.043007 |
| 2025-04-16 | 0.043054 |
| 2025-04-17 | 0.043031 |
| 2025-04-18 | 0.043064 |
| 2025-04-19 | 0.043323 |
| 2025-04-20 | 0.043334 |
| 2025-04-21 | 0.042793 |
| 2025-04-22 | 0.042879 |
| 2025-04-23 | 0.043499 |
| 2025-04-24 | 0.043207 |
| 2025-04-25 | 0.043224 |
| 2025-04-26 | 0.043173 |
| 2025-04-27 | 0.043181 |
| 2025-04-28 | 0.043305 |
| 2025-04-29 | 0.043258 |
| 2025-04-30 | 0.043265 |
| 2025-05-01 | 0.043542 |
| 2025-05-02 | 0.043352 |
| 2025-05-03 | 0.043466 |
| 2025-05-04 | 0.043565 |
| 2025-05-05 | 0.043233 |
| 2025-05-06 | 0.043601 |
| 2025-05-08 | 0.043591 |
| 2025-05-09 | 0.043037 |
| 2025-05-10 | 0.043044 |
| 2025-05-11 | 0.043163 |
| 2025-05-12 | 0.043721 |
| 2025-05-13 | 0.043282 |
| 2025-05-14 | 0.043058 |
| 2025-05-15 | 0.043154 |
| 2025-05-17 | 0.043606 |
| 2025-05-18 | 0.043489 |
| 2025-05-19 | 0.043088 |
| 2025-05-20 | 0.043314 |
| 2025-05-21 | 0.04317 |
| 2025-05-22 | 0.043396 |
| 2025-05-23 | 0.043507 |
| 2025-05-24 | 0.043251 |
| 2025-05-25 | 0.04319 |
| 2025-05-26 | 0.04308 |
| 2025-05-27 | 0.043407 |
| 2025-05-28 | 0.043203 |
| 2025-05-29 | 0.043017 |
| 2025-05-30 | 0.043242 |
| 2025-05-31 | 0.043162 |
| 2025-06-01 | 0.043205 |
| 2025-06-02 | 0.04302 |
| 2025-06-03 | 0.043661 |
| 2025-06-04 | 0.043589 |
| 2025-06-05 | 0.043793 |
| 2025-06-06 | 0.043828 |
| 2025-06-07 | 0.043834 |
| 2025-06-08 | 0.04361 |
| 2025-06-09 | 0.043595 |
| 2025-06-10 | 0.043208 |
| 2025-06-11 | 0.043342 |
| 2025-06-12 | 0.043202 |
| 2025-06-13 | 0.043669 |
| 2025-06-14 | 0.043549 |
| 2025-06-15 | 0.043112 |
| 2025-06-16 | 0.043372 |
| 2025-06-17 | 0.043587 |
| 2025-06-18 | 0.043583 |
| 2025-06-19 | 0.043571 |
| 2025-06-20 | 0.04335 |
| 2025-06-21 | 0.043542 |
| 2025-06-22 | 0.043683 |
| 2025-06-23 | 0.043794 |
| 2025-06-24 | 0.043259 |
| 2025-06-25 | 0.043342 |
| 2025-06-26 | 0.043205 |
| 2025-06-27 | 0.043173 |
| 2025-06-28 | 0.043229 |
| 2025-06-29 | 0.043197 |
| 2025-06-30 | 0.043228 |
| 2025-07-01 | 0.043117 |
| 2025-07-02 | 0.043531 |
| 2025-07-03 | 0.043455 |
| 2025-07-04 | 0.043357 |
| 2025-07-05 | 0.043318 |
| 2025-07-06 | 0.043303 |
| 2025-07-07 | 0.043571 |
| 2025-07-08 | 0.043436 |
| 2025-07-09 | 0.043411 |
| 2025-07-10 | 0.043519 |
| 2025-07-11 | 0.043487 |
| 2025-07-12 | 0.043592 |
| 2025-07-13 | 0.043674 |
| 2025-07-14 | 0.043525 |
| 2025-07-15 | 0.043522 |
| 2025-07-16 | 0.043615 |
| 2025-07-17 | 0.043713 |
| 2025-07-18 | 0.043443 |
| 2025-07-19 | 0.043546 |
| 2025-07-20 | 0.04345 |
| 2025-07-21 | 0.043326 |
| 2025-07-22 | 0.043603 |
| 2025-07-23 | 0.043664 |
| 2025-07-24 | 0.043643 |
| 2025-07-25 | 0.043702 |
| 2025-07-26 | 0.043595 |
| 2025-07-27 | 0.043532 |
| 2025-07-28 | 0.044032 |
| 2025-07-29 | 0.044185 |
| 2025-07-30 | 0.043919 |
| 2025-07-31 | 0.043761 |
| 2025-08-01 | 0.043898 |
| 2025-08-02 | 0.043814 |
| 2025-08-03 | 0.043655 |
| 2025-08-04 | 0.043972 |
| 2025-08-05 | 0.043962 |
| 2025-08-06 | 0.043827 |
| 2025-08-07 | 0.043867 |
| 2025-08-08 | 0.043788 |
| 2025-08-09 | 0.043636 |
| 2025-08-10 | 0.043654 |
| 2025-08-11 | 0.043861 |
| 2025-08-12 | 0.043874 |
| 2025-08-13 | 0.043686 |
| 2025-08-14 | 0.043801 |
| 2025-08-15 | 0.043677 |
| 2025-08-16 | 0.043791 |
| 2025-08-17 | 0.043684 |
| 2025-08-18 | 0.043857 |
| 2025-08-19 | 0.043565 |
| 2025-08-20 | 0.043695 |
| 2025-08-21 | 0.0438 |
| 2025-08-22 | 0.043896 |
| 2025-08-23 | 0.043756 |
| 2025-08-24 | 0.043763 |
| 2025-08-25 | 0.043896 |
| 2025-08-26 | 0.04374 |
| 2025-08-27 | 0.043995 |
| 2025-08-28 | 0.043586 |
| 2025-08-29 | 0.043711 |
| 2025-08-30 | 0.043437 |
| 2025-08-31 | 0.043549 |
| 2025-09-01 | 0.04338 |
| 2025-09-02 | 0.043659 |
| 2025-09-03 | 0.043421 |
| 2025-09-04 | 0.04364 |
| 2025-09-05 | 0.043624 |
| 2025-09-06 | 0.043655 |
| 2025-09-07 | 0.043725 |
| 2025-09-08 | 0.043717 |
| 2025-09-09 | 0.043899 |
| 2025-09-10 | 0.043882 |
| 2025-09-11 | 0.04397 |
| 2025-09-13 | 0.043838 |
| 2025-09-14 | 0.043872 |
| 2025-09-15 | 0.043777 |
| 2025-09-16 | 0.043671 |
| 2025-09-17 | 0.043949 |
| 2025-09-18 | 0.043989 |
| 2025-09-19 | 0.044199 |
| 2025-09-20 | 0.043974 |
| 2025-09-21 | 0.044002 |
| 2025-09-22 | 0.043799 |
| 2025-09-23 | 0.043892 |
| 2025-09-24 | 0.044194 |
| 2025-09-25 | 0.044126 |
| 2025-09-26 | 0.044094 |
| 2025-09-27 | 0.044024 |
| 2025-09-28 | 0.044045 |
| 2025-09-29 | 0.044005 |
| 2025-09-30 | 0.044004 |
| 2025-10-01 | 0.044067 |
| 2025-10-02 | 0.0439 |
| 2025-10-03 | 0.043939 |
| 2025-10-04 | 0.04394 |
| 2025-10-05 | 0.044003 |
| 2025-10-06 | 0.044166 |
| 2025-10-07 | 0.044099 |
| 2025-10-08 | 0.044011 |
| 2025-10-09 | 0.044062 |
| 2025-10-10 | 0.044025 |
| 2025-10-11 | 0.044072 |
| 2025-10-12 | 0.044127 |
| 2025-10-13 | 0.044266 |
| 2025-10-14 | 0.044202 |
| 2025-10-15 | 0.044018 |
| 2025-10-16 | 0.04398 |
| 2025-10-17 | 0.043958 |
| 2025-10-18 | 0.043937 |
| 2025-10-19 | 0.043935 |
| 2025-10-20 | 0.043985 |
| 2025-10-21 | 0.044045 |
| 2025-10-22 | 0.043896 |
| 2025-10-23 | 0.043793 |
| 2025-10-24 | 0.043894 |
| 2025-10-25 | 0.043863 |
| 2025-10-26 | 0.043903 |
| 2025-10-27 | 0.043756 |
| 2025-10-28 | 0.043909 |
| 2025-10-29 | 0.043887 |
| 2025-10-30 | 0.044069 |
| 2025-10-31 | 0.043987 |
| 2025-11-01 | 0.043983 |
| 2025-11-02 | 0.044004 |
| 2025-11-03 | 0.044008 |
| 2025-11-04 | 0.044128 |
| 2025-11-05 | 0.044069 |
| 2025-11-06 | 0.04387 |
| 2025-11-07 | 0.043857 |
| 2025-11-08 | 0.04389 |
| 2025-11-09 | 0.043942 |
| 2025-11-10 | 0.043834 |
| 2025-11-11 | 0.043677 |
| 2025-11-12 | 0.043731 |
| 2025-11-13 | 0.043649 |
| 2025-11-14 | 0.043728 |
| 2025-11-15 | 0.043744 |
| 2025-11-16 | 0.043725 |
| 2025-11-17 | 0.04381 |
| 2025-11-18 | 0.043941 |
| 2025-11-19 | 0.043784 |
| 2025-11-20 | 0.043881 |
| 2025-11-21 | 0.044007 |
| 2025-11-22 | 0.043899 |
| 2025-11-23 | 0.043868 |
| 2025-11-24 | 0.043695 |
| 2025-11-25 | 0.043607 |
| 2025-11-26 | 0.043756 |
| 2025-11-27 | 0.043893 |
| 2025-11-28 | 0.043944 |
| 2025-11-29 | 0.043858 |
| 2025-11-30 | 0.043855 |
| 2025-12-01 | 0.043578 |
| 2025-12-02 | 0.043826 |
| 2025-12-03 | 0.043668 |
| 2025-12-04 | 0.043812 |
| 2025-12-05 | 0.043896 |
| 2025-12-06 | 0.043808 |
| 2025-12-07 | 0.043812 |
| 2025-12-08 | 0.043776 |
| 2025-12-09 | 0.043837 |
| 2025-12-11 | 0.043606 |
| 2025-12-12 | 0.043708 |
| 2025-12-13 | 0.043738 |
| 2025-12-14 | 0.043722 |
| 2025-12-15 | 0.043655 |
| 2025-12-16 | 0.043608 |
| 2025-12-17 | 0.043795 |
| 2025-12-18 | 0.043618 |
| 2025-12-19 | 0.04372 |
| 2025-12-20 | 0.04359 |
| 2025-12-21 | 0.043555 |
| 2025-12-22 | 0.043556 |
| 2025-12-23 | 0.043743 |
| 2025-12-24 | 0.043658 |
| 2025-12-25 | 0.043713 |
| 2025-12-26 | 0.043737 |
| 2025-12-27 | 0.043801 |
| 2025-12-28 | 0.043808 |
| 2025-12-29 | 0.043998 |
| 2025-12-30 | 0.043867 |
| 2025-12-31 | 0.04364 |
| 2026-01-01 | 0.04354 |
| 2026-01-02 | 0.04364 |
| 2026-01-03 | 0.043575 |
| 2026-01-04 | 0.043576 |
| 2026-01-05 | 0.043837 |
| 2026-01-06 | 0.043595 |
| 2026-01-07 | 0.043673 |
| 2026-01-08 | 0.04361 |
| 2026-01-09 | 0.043688 |
| 2026-01-10 | 0.043645 |
| 2026-01-11 | 0.043665 |
| 2026-01-12 | 0.04343 |
| 2026-01-13 | 0.043662 |
| 2026-01-14 | 0.043665 |
| 2026-01-15 | 0.04368 |
| 2026-01-16 | 0.043672 |
| 2026-01-17 | 0.043752 |
| 2026-01-18 | 0.043797 |
| 2026-01-19 | 0.043665 |
| 2026-01-20 | 0.043487 |
| 2026-01-21 | 0.043782 |
| 2026-01-22 | 0.043553 |
| 2026-01-23 | 0.043599 |
| 2026-01-24 | 0.04348 |
| 2026-01-25 | 0.043425 |
| 2026-01-26 | 0.04361 |
| 2026-01-27 | 0.043307 |
| 2026-01-28 | 0.043505 |
| 2026-01-29 | 0.043399 |
| 2026-01-30 | 0.043469 |
| 2026-01-31 | 0.043606 |
| 2026-02-01 | 0.043635 |
| 2026-02-02 | 0.043699 |
| 2026-02-03 | 0.043702 |
| 2026-02-04 | 0.043719 |
| 2026-02-05 | 0.043684 |
| 2026-02-06 | 0.04369 |
| 2026-02-07 | 0.043756 |
| 2026-02-08 | 0.043741 |
| 2026-02-09 | 0.043413 |
| 2026-02-10 | 0.043817 |
| 2026-02-11 | 0.043803 |
| 2026-02-12 | 0.043728 |
| 2026-02-13 | 0.043751 |
| 2026-02-14 | 0.043645 |
| 2026-02-15 | 0.043642 |
| 2026-02-16 | 0.043704 |
| 2026-02-17 | 0.04379 |
| 2026-02-18 | 0.043808 |
| 2026-02-19 | 0.043982 |
| 2026-02-20 | 0.043834 |
| 2026-02-21 | 0.043818 |
| 2026-02-22 | 0.043798 |
| 2026-02-23 | 0.043801 |
| 2026-02-24 | 0.043837 |
| 2026-02-25 | 0.043901 |
| 2026-02-26 | 0.043819 |
| 2026-02-27 | 0.043834 |
| 2026-02-28 | 0.043871 |
| 2026-03-01 | 0.044001 |
| 2026-03-02 | 0.044486 |
| 2026-03-03 | 0.044878 |
| 2026-03-04 | 0.044047 |
| 2026-03-05 | 0.044476 |
| 2026-03-06 | 0.04481 |
| 2026-03-07 | 0.044449 |
| 2026-03-08 | 0.044733 |
| 2026-03-09 | 0.044599 |
| 2026-03-10 | 0.044196 |
| 2026-03-11 | 0.044409 |
| 2026-03-12 | 0.044222 |
| 2026-03-13 | 0.044529 |
| 2026-03-14 | 0.044587 |
| 2026-03-15 | 0.044569 |
| 2026-03-16 | 0.044302 |
| 2026-03-17 | 0.044016 |
| 2026-03-18 | 0.044612 |
| 2026-03-19 | 0.044711 |
| 2026-03-20 | 0.044578 |
| 2026-03-21 | 0.044449 |
| 2026-03-22 | 0.044508 |
| 2026-03-23 | 0.044265 |
| 2026-03-24 | 0.04443 |
| 2026-03-25 | 0.04459 |
| 2026-03-26 | 0.044663 |
| 2026-03-27 | 0.04475 |
| 2026-03-28 | 0.04465 |
| 2026-03-29 | 0.044669 |
| 2026-03-30 | 0.044783 |
| 2026-03-31 | 0.044534 |
| 2026-04-01 | 0.044445 |
| 2026-04-02 | 0.044796 |
| 2026-04-03 | 0.044722 |
| 2026-04-04 | 0.044659 |
| 2026-04-05 | 0.044663 |
| 2026-04-06 | 0.044522 |
| 2026-04-07 | 0.044478 |
| 2026-04-08 | 0.043959 |
| 2026-04-09 | 0.044168 |
| 2026-04-10 | 0.044232 |
| 2026-04-11 | 0.044342 |
| 2026-04-12 | 0.044602 |
| 2026-04-13 | 0.044608 |
| 2026-04-14 | 0.043951 |
| 2026-04-15 | 0.044382 |
| 2026-04-16 | 0.044445 |
| 2026-04-17 | 0.044203 |
| 2026-04-18 | 0.044482 |
| 2026-04-19 | 0.044276 |
| 2026-04-20 | 0.044218 |
| 2026-04-21 | 0.044347 |
| 2026-04-22 | 0.044495 |
| 2026-04-23 | 0.044501 |
| 2026-04-24 | 0.044367 |
| 2026-04-25 | 0.044471 |
| 2026-04-26 | 0.044505 |
| 2026-04-27 | 0.044379 |
| 2026-04-28 | 0.044623 |
| 2026-04-29 | 0.044539 |
| 2026-04-30 | 0.044481 |
| 2026-05-01 | 0.044473 |
| 2026-05-02 | 0.044455 |
| 2026-05-03 | 0.044427 |
| 2026-05-04 | 0.044671 |
| 2026-05-05 | 0.044401 |
| 2026-05-06 | 0.044097 |
| 2026-05-07 | 0.044133 |
| 2026-05-08 | 0.044214 |
| 2026-05-09 | 0.044415 |
| 2026-05-10 | 0.044516 |
| 2026-05-11 | 0.044557 |
| 2026-05-12 | 0.044638 |
| 2026-05-14 | 0.044409 |
| 2026-05-15 | 0.04457 |
| 2026-05-16 | 0.04452 |
| 2026-05-17 | 0.044535 |
| 2026-05-18 | 0.044337 |
| 2026-05-19 | 0.044497 |
| 2026-05-20 | 0.0446 |
| 2026-05-21 | 0.044614 |
| 2026-05-23 | 0.044436 |
| 2026-05-24 | 0.044362 |
| 2026-05-25 | 0.04423 |
| 2026-05-26 | 0.044324 |
| 2026-05-27 | 0.044421 |
| 2026-05-28 | 0.044316 |
| 2026-05-29 | 0.04429 |
| 2026-05-30 | 0.044329 |
| 2026-05-31 | 0.044377 |
| 2026-06-01 | 0.044405 |
| 2026-06-02 | 0.044313 |
| 2026-06-03 | 0.044495 |
| 2026-06-04 | 0.044289 |
| 2026-06-05 | 0.044356 |
| 2026-06-06 | 0.044658 |
| 2026-06-09 | 0.044361 |
| 2026-06-10 | 0.044682 |
| 2026-06-11 | 0.044789 |
| 2026-06-12 | 0.044657 |
| 2026-06-13 | 0.044742 |
| 2026-06-14 | 0.044661 |
| 2026-06-15 | 0.044579 |
| 2026-06-16 | 0.044714 |
| 2026-06-17 | 0.044767 |
| 2026-06-18 | 0.045329 |
| 2026-06-19 | 0.045013 |
| 2026-06-20 | 0.045093 |
| 2026-06-21 | 0.045101 |
| 2026-06-22 | 0.045237 |
| 2026-06-23 | 0.045585 |
| 2026-06-24 | 0.045645 |
| 2026-06-25 | 0.045534 |
| 2026-06-26 | 0.045398 |
| 2026-06-27 | 0.045592 |
| 2026-06-28 | 0.045622 |
| 2026-06-29 | 0.045492 |
| 2026-06-30 | 0.045706 |
| 2026-07-01 | 0.045816 |
| 2026-07-02 | 0.045535 |
| 2026-07-03 | 0.045507 |
| 2026-07-04 | 0.045737 |
| 2026-07-05 | 0.045733 |
| 2026-07-06 | 0.045829 |
| 2026-07-07 | 0.045679 |
| 2026-07-08 | 0.045945 |
| 2026-07-09 | 0.045846 |
| 2026-07-10 | 0.046375 |
| 2026-07-11 | 0.046121 |
| 2026-07-12 | 0.046263 |
| 2026-07-13 | 0.046029 |
| 2026-07-14 | 0.046249 |
| 2026-07-15 | 0.046263 |
| 2026-07-16 | 0.046151 |
| 2026-07-17 | 0.046474 |
| 2026-07-18 | 0.046285 |
| 2026-07-19 | 0.046318 |
| 2026-07-20 | 0.046228 |
| 2026-07-21 | 0.04619 |
| 2026-07-22 | 0.046209 |
| 2026-07-23 | 0.046271 |
| 2026-07-24 | 0.046133 |
| 2026-07-25 | 0.046113 |
| 2026-07-26 | 0.04606 |
| 2026-07-27 | 0.046088 |
| 2026-07-28 | 0.046182 |
| 2026-07-29 | 0.046254 |
| 2026-07-30 | 0.045682 |
| 2026-07-31 | 0.046146 |
| 2026-08-01 | 0.046034 |
| 2026-08-02 | 0.045974 |
| 2026-08-03 | 0.046007 |
| 2026-08-04 | 0.046097 |
| 2026-08-05 | 0.046061 |
| 2026-08-06 | 0.046189 |
| 2026-08-07 | 0.04608 |
| 2026-08-08 | 0.046104 |
| 2026-08-09 | 0.046118 |
| 2026-08-10 | 0.046133 |
| 2026-08-11 | 0.046205 |
| 2026-08-12 | 0.046239 |
| 2026-08-13 | 0.046323 |
| 2026-08-14 | 0.046212 |
| 2026-08-15 | 0.046407 |
| 2026-08-16 | 0.046422 |
| 2026-08-17 | 0.046324 |
| 2026-08-18 | 0.046558 |
| 2026-08-20 | 0.046597 |
| 2026-08-21 | 0.04646 |
| 2026-08-22 | 0.046611 |
| 2026-08-23 | 0.04661 |
| 2026-08-24 | 0.046598 |
| 2026-08-25 | 0.046534 |
| 2026-08-26 | 0.046507 |
| 2026-08-27 | 0.046946 |
| 2026-08-28 | 0.046985 |
| 2026-08-29 | 0.047111 |
| 2026-08-30 | 0.047106 |
| 2026-08-31 | 0.046928 |
| 2026-09-01 | 0.046925 |
| 2026-09-02 | 0.046885 |
| 2026-09-03 | 0.046861 |
| 2026-09-04 | 0.046846 |
| 2026-09-05 | 0.046794 |
| 2026-09-06 | 0.046831 |
| 2026-09-07 | 0.046756 |
| 2026-09-08 | 0.046891 |
| 2026-09-09 | 0.046764 |
| 2026-09-10 | 0.047033 |
| 2026-09-11 | 0.047038 |
| 2026-09-12 | 0.047042 |
| 2026-09-13 | 0.047085 |
| 2026-09-14 | 0.047459 |
| 2026-09-15 | 0.047283 |
| 2026-09-16 | 0.047401 |
| 2026-09-17 | 0.047746 |
| 2026-09-18 | 0.047621 |
| 2026-09-19 | 0.047641 |
| 2026-09-20 | 0.047665 |
| 2026-09-21 | 0.047491 |
| 2026-09-22 | 0.047559 |
| 2026-09-23 | 0.047936 |
| 2026-09-24 | 0.047946 |
| 2026-09-25 | 0.047622 |
| 2026-09-26 | 0.047559 |
| 2026-09-27 | 0.047574 |
| 2026-09-28 | 0.04758 |
| 2026-09-30 | 0.047355 |
| 2026-10-02 | 0.047668 |
| 2026-10-03 | 0.047667 |
| 2026-10-05 | 0.047811 |
| 2026-10-06 | 0.047223 |
| 2026-10-07 | 0.047961 |
| 2026-10-08 | 0.047684 |
| 2026-10-09 | 0.047865 |
| 2026-10-10 | 0.047817 |
| 2026-10-11 | 0.047838 |
| 2026-10-12 | 0.047934 |
| 2026-10-13 | 0.047751 |
| 2026-10-14 | 0.047803 |
| 2026-10-15 | 0.047722 |
| 2026-10-16 | 0.047681 |
| 2026-10-17 | 0.047924 |
| 2026-10-18 | 0.048043 |
| 2026-10-19 | 0.048022 |
| 2026-10-20 | 0.048337 |
| 2026-10-21 | 0.048049 |
| 2026-10-22 | 0.048267 |
| 2026-10-23 | 0.048532 |
| 2026-10-24 | 0.048476 |
| 2026-10-25 | 0.048437 |
| 2026-10-26 | 0.048585 |
| 2026-10-27 | 0.048589 |
| 2026-10-28 | 0.048496 |
| 2026-10-29 | 0.04842 |
| 2026-10-30 | 0.048512 |
| 2026-10-31 | 0.048424 |
| 2026-11-01 | 0.048497 |
| 2026-11-02 | 0.048343 |
| 2026-11-03 | 0.048651 |
| 2026-11-04 | 0.048129 |
| 2026-11-05 | 0.048302 |
| 2026-11-06 | 0.048516 |
| 2026-11-07 | 0.048364 |
High
0.04865
Low
0.04152
Average
0.04420
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/PLN API questions
How do I get the ALL/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/PLN rate in rates.PLN.
How far back does ALL/PLN historical data go?
Daily ALL/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.