ALL to PHP exchange rate API
Lek to Philippine Peso · quoted 2026-10-31
0.78226
▲ +21.78% over 2Y
1 ALL = 0.78226 PHP · 1 PHP = 1.2784 ALL · Get this rate via the API
1 ALL buys 0.78226 PHP as of 2026-10-31, so 1 PHP buys 1.2784 ALL. Over the last 2 years, ALL/PHP traded between 0.60401 and 0.79379, averaged 0.69526 and rose 21.78%. The API holds daily ALL/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.642328 |
| 2024-11-01 | 0.645676 |
| 2024-11-02 | 0.644515 |
| 2024-11-03 | 0.648996 |
| 2024-11-04 | 0.645202 |
| 2024-11-05 | 0.645673 |
| 2024-11-06 | 0.650198 |
| 2024-11-07 | 0.640435 |
| 2024-11-08 | 0.640475 |
| 2024-11-09 | 0.638812 |
| 2024-11-10 | 0.640364 |
| 2024-11-11 | 0.640105 |
| 2024-11-12 | 0.638473 |
| 2024-11-13 | 0.635906 |
| 2024-11-14 | 0.634978 |
| 2024-11-15 | 0.630886 |
| 2024-11-16 | 0.632089 |
| 2024-11-17 | 0.633685 |
| 2024-11-18 | 0.629887 |
| 2024-11-19 | 0.635534 |
| 2024-11-20 | 0.636473 |
| 2024-11-21 | 0.635021 |
| 2024-11-22 | 0.630874 |
| 2024-11-23 | 0.629571 |
| 2024-11-24 | 0.627963 |
| 2024-11-25 | 0.627174 |
| 2024-11-26 | 0.627397 |
| 2024-11-27 | 0.626202 |
| 2024-11-28 | 0.629396 |
| 2024-11-29 | 0.629364 |
| 2024-11-30 | 0.6282 |
| 2024-12-01 | 0.634222 |
| 2024-12-02 | 0.631517 |
| 2024-12-03 | 0.630357 |
| 2024-12-04 | 0.623463 |
| 2024-12-05 | 0.621289 |
| 2024-12-06 | 0.621353 |
| 2024-12-07 | 0.620028 |
| 2024-12-08 | 0.623009 |
| 2024-12-09 | 0.624567 |
| 2024-12-10 | 0.623723 |
| 2024-12-11 | 0.626279 |
| 2024-12-12 | 0.626803 |
| 2024-12-13 | 0.629551 |
| 2024-12-14 | 0.628076 |
| 2024-12-15 | 0.629413 |
| 2024-12-16 | 0.631151 |
| 2024-12-17 | 0.634507 |
| 2024-12-18 | 0.628798 |
| 2024-12-19 | 0.633605 |
| 2024-12-20 | 0.636509 |
| 2024-12-21 | 0.629561 |
| 2024-12-22 | 0.626959 |
| 2024-12-23 | 0.630957 |
| 2024-12-24 | 0.627131 |
| 2024-12-25 | 0.629392 |
| 2024-12-26 | 0.622411 |
| 2024-12-27 | 0.618348 |
| 2024-12-28 | 0.612303 |
| 2024-12-29 | 0.616048 |
| 2024-12-30 | 0.618318 |
| 2024-12-31 | 0.618781 |
| 2025-01-01 | 0.626653 |
| 2025-01-02 | 0.618079 |
| 2025-01-03 | 0.620196 |
| 2025-01-04 | 0.61656 |
| 2025-01-05 | 0.61271 |
| 2025-01-06 | 0.615497 |
| 2025-01-07 | 0.619316 |
| 2025-01-08 | 0.616683 |
| 2025-01-09 | 0.614483 |
| 2025-01-10 | 0.613326 |
| 2025-01-11 | 0.618313 |
| 2025-01-12 | 0.611736 |
| 2025-01-13 | 0.613073 |
| 2025-01-14 | 0.613012 |
| 2025-01-15 | 0.613535 |
| 2025-01-16 | 0.613418 |
| 2025-01-17 | 0.614019 |
| 2025-01-18 | 0.612453 |
| 2025-01-19 | 0.614274 |
| 2025-01-20 | 0.612662 |
| 2025-01-21 | 0.616637 |
| 2025-01-22 | 0.616662 |
| 2025-01-23 | 0.621607 |
| 2025-01-24 | 0.618647 |
| 2025-01-25 | 0.618936 |
| 2025-01-26 | 0.622337 |
| 2025-01-27 | 0.622038 |
| 2025-01-28 | 0.620073 |
| 2025-01-29 | 0.615289 |
| 2025-01-30 | 0.610272 |
| 2025-01-31 | 0.607072 |
| 2025-02-01 | 0.608487 |
| 2025-02-02 | 0.609211 |
| 2025-02-03 | 0.608549 |
| 2025-02-04 | 0.604012 |
| 2025-02-05 | 0.605517 |
| 2025-02-06 | 0.609155 |
| 2025-02-07 | 0.608856 |
| 2025-02-08 | 0.607365 |
| 2025-02-09 | 0.6091 |
| 2025-02-10 | 0.607935 |
| 2025-02-11 | 0.60548 |
| 2025-02-12 | 0.60661 |
| 2025-02-13 | 0.608816 |
| 2025-02-14 | 0.608807 |
| 2025-02-15 | 0.607199 |
| 2025-02-16 | 0.610379 |
| 2025-02-17 | 0.614699 |
| 2025-02-18 | 0.615832 |
| 2025-02-19 | 0.613219 |
| 2025-02-20 | 0.60961 |
| 2025-02-21 | 0.612942 |
| 2025-02-22 | 0.613069 |
| 2025-02-23 | 0.615692 |
| 2025-02-24 | 0.612909 |
| 2025-02-25 | 0.612902 |
| 2025-02-26 | 0.613475 |
| 2025-02-27 | 0.611723 |
| 2025-02-28 | 0.608013 |
| 2025-03-01 | 0.609824 |
| 2025-03-02 | 0.608923 |
| 2025-03-03 | 0.60608 |
| 2025-03-04 | 0.609841 |
| 2025-03-05 | 0.614076 |
| 2025-03-06 | 0.625448 |
| 2025-03-07 | 0.623149 |
| 2025-03-08 | 0.62612 |
| 2025-03-09 | 0.62489 |
| 2025-03-10 | 0.62881 |
| 2025-03-11 | 0.625824 |
| 2025-03-12 | 0.628178 |
| 2025-03-13 | 0.629057 |
| 2025-03-14 | 0.625378 |
| 2025-03-15 | 0.6275 |
| 2025-03-16 | 0.627544 |
| 2025-03-17 | 0.627135 |
| 2025-03-18 | 0.628968 |
| 2025-03-19 | 0.629757 |
| 2025-03-20 | 0.629055 |
| 2025-03-21 | 0.627724 |
| 2025-03-22 | 0.628654 |
| 2025-03-23 | 0.632838 |
| 2025-03-25 | 0.630481 |
| 2025-03-26 | 0.631588 |
| 2025-03-27 | 0.624786 |
| 2025-03-28 | 0.621346 |
| 2025-03-29 | 0.625292 |
| 2025-03-30 | 0.625782 |
| 2025-03-31 | 0.624599 |
| 2025-04-01 | 0.624687 |
| 2025-04-02 | 0.623075 |
| 2025-04-03 | 0.627399 |
| 2025-04-04 | 0.637301 |
| 2025-04-05 | 0.635102 |
| 2025-04-06 | 0.635389 |
| 2025-04-07 | 0.635564 |
| 2025-04-08 | 0.633891 |
| 2025-04-09 | 0.641692 |
| 2025-04-10 | 0.636641 |
| 2025-04-11 | 0.649017 |
| 2025-04-12 | 0.652122 |
| 2025-04-13 | 0.651175 |
| 2025-04-14 | 0.650362 |
| 2025-04-15 | 0.647834 |
| 2025-04-16 | 0.646029 |
| 2025-04-17 | 0.648211 |
| 2025-04-18 | 0.650716 |
| 2025-04-19 | 0.653021 |
| 2025-04-20 | 0.657635 |
| 2025-04-21 | 0.654312 |
| 2025-04-22 | 0.650842 |
| 2025-04-23 | 0.654391 |
| 2025-04-24 | 0.64913 |
| 2025-04-25 | 0.647284 |
| 2025-04-26 | 0.645575 |
| 2025-04-27 | 0.646379 |
| 2025-04-28 | 0.648367 |
| 2025-04-29 | 0.646244 |
| 2025-04-30 | 0.64299 |
| 2025-05-01 | 0.643983 |
| 2025-05-02 | 0.638977 |
| 2025-05-03 | 0.638298 |
| 2025-05-04 | 0.641036 |
| 2025-05-05 | 0.638531 |
| 2025-05-06 | 0.642921 |
| 2025-05-08 | 0.64215 |
| 2025-05-09 | 0.633618 |
| 2025-05-10 | 0.633536 |
| 2025-05-11 | 0.635077 |
| 2025-05-12 | 0.638098 |
| 2025-05-13 | 0.631312 |
| 2025-05-14 | 0.635747 |
| 2025-05-15 | 0.635097 |
| 2025-05-17 | 0.635951 |
| 2025-05-18 | 0.634907 |
| 2025-05-19 | 0.633159 |
| 2025-05-20 | 0.638937 |
| 2025-05-21 | 0.641029 |
| 2025-05-22 | 0.643356 |
| 2025-05-23 | 0.63859 |
| 2025-05-24 | 0.639031 |
| 2025-05-25 | 0.63981 |
| 2025-05-26 | 0.640328 |
| 2025-05-27 | 0.644513 |
| 2025-05-28 | 0.639719 |
| 2025-05-29 | 0.638137 |
| 2025-05-30 | 0.643168 |
| 2025-05-31 | 0.643034 |
| 2025-06-01 | 0.643604 |
| 2025-06-02 | 0.642134 |
| 2025-06-03 | 0.646806 |
| 2025-06-04 | 0.646252 |
| 2025-06-05 | 0.649293 |
| 2025-06-06 | 0.65053 |
| 2025-06-07 | 0.651435 |
| 2025-06-08 | 0.647065 |
| 2025-06-09 | 0.650241 |
| 2025-06-10 | 0.648323 |
| 2025-06-11 | 0.649712 |
| 2025-06-12 | 0.65385 |
| 2025-06-13 | 0.66105 |
| 2025-06-14 | 0.658685 |
| 2025-06-15 | 0.656239 |
| 2025-06-16 | 0.663302 |
| 2025-06-17 | 0.663756 |
| 2025-06-18 | 0.671661 |
| 2025-06-19 | 0.670909 |
| 2025-06-20 | 0.669021 |
| 2025-06-21 | 0.672121 |
| 2025-06-22 | 0.673188 |
| 2025-06-23 | 0.677026 |
| 2025-06-24 | 0.674128 |
| 2025-06-25 | 0.671337 |
| 2025-06-26 | 0.673388 |
| 2025-06-27 | 0.674385 |
| 2025-06-28 | 0.675344 |
| 2025-06-29 | 0.676932 |
| 2025-06-30 | 0.674174 |
| 2025-07-01 | 0.675822 |
| 2025-07-02 | 0.678807 |
| 2025-07-03 | 0.678894 |
| 2025-07-04 | 0.679514 |
| 2025-07-05 | 0.679959 |
| 2025-07-06 | 0.679706 |
| 2025-07-07 | 0.681357 |
| 2025-07-08 | 0.677548 |
| 2025-07-09 | 0.677638 |
| 2025-07-10 | 0.678233 |
| 2025-07-11 | 0.674074 |
| 2025-07-12 | 0.674886 |
| 2025-07-13 | 0.67754 |
| 2025-07-14 | 0.677127 |
| 2025-07-15 | 0.676468 |
| 2025-07-16 | 0.678334 |
| 2025-07-17 | 0.681352 |
| 2025-07-18 | 0.679163 |
| 2025-07-19 | 0.680971 |
| 2025-07-20 | 0.68051 |
| 2025-07-21 | 0.680964 |
| 2025-07-22 | 0.682631 |
| 2025-07-23 | 0.68351 |
| 2025-07-24 | 0.683174 |
| 2025-07-25 | 0.68798 |
| 2025-07-26 | 0.688761 |
| 2025-07-27 | 0.689636 |
| 2025-07-28 | 0.689347 |
| 2025-07-29 | 0.682821 |
| 2025-07-30 | 0.682822 |
| 2025-07-31 | 0.683855 |
| 2025-08-01 | 0.680906 |
| 2025-08-02 | 0.686714 |
| 2025-08-03 | 0.68859 |
| 2025-08-04 | 0.682089 |
| 2025-08-05 | 0.684438 |
| 2025-08-06 | 0.683386 |
| 2025-08-07 | 0.685908 |
| 2025-08-08 | 0.682848 |
| 2025-08-09 | 0.680667 |
| 2025-08-10 | 0.68359 |
| 2025-08-11 | 0.683755 |
| 2025-08-12 | 0.682345 |
| 2025-08-13 | 0.680319 |
| 2025-08-14 | 0.683721 |
| 2025-08-15 | 0.684498 |
| 2025-08-16 | 0.687347 |
| 2025-08-17 | 0.685938 |
| 2025-08-18 | 0.686466 |
| 2025-08-19 | 0.685169 |
| 2025-08-20 | 0.683363 |
| 2025-08-21 | 0.684557 |
| 2025-08-22 | 0.680578 |
| 2025-08-23 | 0.679521 |
| 2025-08-24 | 0.68035 |
| 2025-08-25 | 0.682637 |
| 2025-08-26 | 0.681591 |
| 2025-08-27 | 0.683916 |
| 2025-08-28 | 0.680471 |
| 2025-08-29 | 0.68322 |
| 2025-08-30 | 0.679647 |
| 2025-08-31 | 0.683319 |
| 2025-09-01 | 0.682879 |
| 2025-09-02 | 0.687103 |
| 2025-09-03 | 0.681984 |
| 2025-09-04 | 0.682721 |
| 2025-09-05 | 0.682406 |
| 2025-09-06 | 0.682488 |
| 2025-09-07 | 0.685631 |
| 2025-09-08 | 0.684694 |
| 2025-09-09 | 0.689273 |
| 2025-09-10 | 0.688154 |
| 2025-09-11 | 0.688754 |
| 2025-09-13 | 0.690756 |
| 2025-09-14 | 0.69157 |
| 2025-09-15 | 0.692853 |
| 2025-09-16 | 0.690388 |
| 2025-09-17 | 0.69554 |
| 2025-09-18 | 0.697064 |
| 2025-09-19 | 0.695006 |
| 2025-09-20 | 0.690256 |
| 2025-09-21 | 0.692682 |
| 2025-09-22 | 0.689272 |
| 2025-09-23 | 0.696514 |
| 2025-09-24 | 0.699767 |
| 2025-09-25 | 0.706835 |
| 2025-09-26 | 0.70093 |
| 2025-09-27 | 0.701253 |
| 2025-09-28 | 0.703863 |
| 2025-09-29 | 0.702924 |
| 2025-09-30 | 0.704664 |
| 2025-10-01 | 0.705213 |
| 2025-10-02 | 0.704578 |
| 2025-10-03 | 0.701661 |
| 2025-10-04 | 0.70233 |
| 2025-10-05 | 0.704006 |
| 2025-10-06 | 0.70739 |
| 2025-10-07 | 0.703114 |
| 2025-10-08 | 0.69844 |
| 2025-10-09 | 0.699573 |
| 2025-10-10 | 0.697146 |
| 2025-10-11 | 0.700745 |
| 2025-10-12 | 0.702184 |
| 2025-10-13 | 0.700478 |
| 2025-10-14 | 0.697789 |
| 2025-10-15 | 0.698955 |
| 2025-10-16 | 0.699776 |
| 2025-10-17 | 0.703443 |
| 2025-10-18 | 0.701206 |
| 2025-10-19 | 0.70325 |
| 2025-10-20 | 0.702209 |
| 2025-10-21 | 0.70403 |
| 2025-10-22 | 0.700041 |
| 2025-10-23 | 0.70314 |
| 2025-10-24 | 0.704689 |
| 2025-10-25 | 0.706862 |
| 2025-10-26 | 0.707131 |
| 2025-10-27 | 0.708184 |
| 2025-10-28 | 0.713262 |
| 2025-10-29 | 0.706821 |
| 2025-10-30 | 0.706779 |
| 2025-10-31 | 0.701107 |
| 2025-11-01 | 0.700039 |
| 2025-11-02 | 0.702589 |
| 2025-11-03 | 0.70097 |
| 2025-11-04 | 0.698179 |
| 2025-11-05 | 0.699311 |
| 2025-11-06 | 0.699796 |
| 2025-11-07 | 0.705962 |
| 2025-11-08 | 0.704118 |
| 2025-11-09 | 0.708582 |
| 2025-11-10 | 0.70612 |
| 2025-11-11 | 0.704785 |
| 2025-11-12 | 0.708271 |
| 2025-11-13 | 0.706339 |
| 2025-11-14 | 0.709677 |
| 2025-11-15 | 0.710131 |
| 2025-11-16 | 0.71125 |
| 2025-11-17 | 0.709162 |
| 2025-11-18 | 0.705942 |
| 2025-11-19 | 0.706287 |
| 2025-11-20 | 0.704963 |
| 2025-11-21 | 0.703084 |
| 2025-11-22 | 0.70073 |
| 2025-11-23 | 0.702095 |
| 2025-11-24 | 0.700359 |
| 2025-11-25 | 0.701951 |
| 2025-11-26 | 0.704256 |
| 2025-11-27 | 0.705797 |
| 2025-11-28 | 0.703406 |
| 2025-11-29 | 0.703841 |
| 2025-11-30 | 0.705811 |
| 2025-12-01 | 0.701969 |
| 2025-12-02 | 0.704659 |
| 2025-12-03 | 0.709949 |
| 2025-12-04 | 0.713085 |
| 2025-12-05 | 0.712734 |
| 2025-12-06 | 0.711333 |
| 2025-12-07 | 0.712793 |
| 2025-12-08 | 0.713176 |
| 2025-12-09 | 0.715482 |
| 2025-12-11 | 0.712997 |
| 2025-12-12 | 0.717155 |
| 2025-12-13 | 0.7184 |
| 2025-12-14 | 0.719636 |
| 2025-12-15 | 0.716643 |
| 2025-12-16 | 0.713398 |
| 2025-12-17 | 0.71542 |
| 2025-12-18 | 0.712384 |
| 2025-12-19 | 0.713844 |
| 2025-12-20 | 0.710532 |
| 2025-12-21 | 0.71397 |
| 2025-12-22 | 0.712837 |
| 2025-12-23 | 0.716619 |
| 2025-12-24 | 0.717734 |
| 2025-12-25 | 0.718846 |
| 2025-12-26 | 0.720932 |
| 2025-12-27 | 0.718293 |
| 2025-12-28 | 0.720678 |
| 2025-12-29 | 0.720495 |
| 2025-12-30 | 0.717926 |
| 2025-12-31 | 0.716127 |
| 2026-01-01 | 0.715116 |
| 2026-01-02 | 0.714602 |
| 2026-01-03 | 0.713554 |
| 2026-01-04 | 0.716145 |
| 2026-01-05 | 0.716209 |
| 2026-01-06 | 0.717709 |
| 2026-01-07 | 0.718126 |
| 2026-01-08 | 0.715639 |
| 2026-01-09 | 0.714708 |
| 2026-01-10 | 0.714702 |
| 2026-01-11 | 0.716507 |
| 2026-01-12 | 0.715838 |
| 2026-01-13 | 0.718314 |
| 2026-01-14 | 0.717221 |
| 2026-01-15 | 0.717909 |
| 2026-01-16 | 0.713211 |
| 2026-01-17 | 0.714478 |
| 2026-01-18 | 0.715576 |
| 2026-01-19 | 0.714508 |
| 2026-01-20 | 0.715251 |
| 2026-01-21 | 0.720169 |
| 2026-01-22 | 0.7168 |
| 2026-01-23 | 0.719503 |
| 2026-01-24 | 0.721459 |
| 2026-01-25 | 0.724505 |
| 2026-01-26 | 0.725552 |
| 2026-01-27 | 0.725869 |
| 2026-01-28 | 0.728257 |
| 2026-01-29 | 0.729012 |
| 2026-01-30 | 0.725417 |
| 2026-01-31 | 0.723111 |
| 2026-02-01 | 0.724638 |
| 2026-02-02 | 0.722793 |
| 2026-02-03 | 0.722066 |
| 2026-02-04 | 0.721717 |
| 2026-02-05 | 0.717282 |
| 2026-02-06 | 0.715114 |
| 2026-02-07 | 0.716969 |
| 2026-02-08 | 0.718817 |
| 2026-02-09 | 0.716547 |
| 2026-02-10 | 0.723235 |
| 2026-02-11 | 0.723545 |
| 2026-02-12 | 0.714612 |
| 2026-02-13 | 0.712383 |
| 2026-02-14 | 0.712401 |
| 2026-02-15 | 0.71449 |
| 2026-02-16 | 0.713329 |
| 2026-02-17 | 0.710769 |
| 2026-02-18 | 0.712228 |
| 2026-02-19 | 0.710809 |
| 2026-02-20 | 0.710141 |
| 2026-02-21 | 0.708956 |
| 2026-02-22 | 0.711996 |
| 2026-02-23 | 0.70536 |
| 2026-02-24 | 0.706621 |
| 2026-02-25 | 0.705094 |
| 2026-02-26 | 0.706429 |
| 2026-02-27 | 0.706605 |
| 2026-02-28 | 0.708656 |
| 2026-03-01 | 0.709067 |
| 2026-03-02 | 0.714208 |
| 2026-03-03 | 0.710396 |
| 2026-03-04 | 0.704452 |
| 2026-03-05 | 0.709016 |
| 2026-03-06 | 0.716176 |
| 2026-03-07 | 0.713734 |
| 2026-03-08 | 0.71507 |
| 2026-03-09 | 0.716958 |
| 2026-03-10 | 0.713644 |
| 2026-03-11 | 0.716661 |
| 2026-03-12 | 0.712728 |
| 2026-03-13 | 0.712695 |
| 2026-03-14 | 0.711832 |
| 2026-03-15 | 0.712928 |
| 2026-03-16 | 0.711813 |
| 2026-03-17 | 0.709715 |
| 2026-03-18 | 0.720693 |
| 2026-03-19 | 0.721091 |
| 2026-03-20 | 0.720832 |
| 2026-03-21 | 0.7236 |
| 2026-03-22 | 0.721146 |
| 2026-03-23 | 0.717935 |
| 2026-03-24 | 0.725584 |
| 2026-03-25 | 0.726775 |
| 2026-03-26 | 0.726042 |
| 2026-03-27 | 0.728038 |
| 2026-03-28 | 0.726241 |
| 2026-03-29 | 0.727668 |
| 2026-03-30 | 0.728077 |
| 2026-03-31 | 0.724553 |
| 2026-04-01 | 0.72542 |
| 2026-04-02 | 0.730244 |
| 2026-04-03 | 0.727825 |
| 2026-04-04 | 0.726431 |
| 2026-04-05 | 0.725638 |
| 2026-04-06 | 0.729021 |
| 2026-04-07 | 0.724374 |
| 2026-04-08 | 0.718547 |
| 2026-04-09 | 0.725272 |
| 2026-04-10 | 0.730567 |
| 2026-04-11 | 0.731762 |
| 2026-04-12 | 0.73553 |
| 2026-04-13 | 0.737713 |
| 2026-04-14 | 0.731181 |
| 2026-04-15 | 0.740811 |
| 2026-04-16 | 0.740355 |
| 2026-04-17 | 0.740042 |
| 2026-04-18 | 0.737142 |
| 2026-04-19 | 0.737173 |
| 2026-04-20 | 0.73544 |
| 2026-04-21 | 0.738235 |
| 2026-04-22 | 0.739471 |
| 2026-04-23 | 0.741037 |
| 2026-04-24 | 0.743298 |
| 2026-04-25 | 0.745648 |
| 2026-04-26 | 0.74791 |
| 2026-04-27 | 0.746426 |
| 2026-04-28 | 0.751957 |
| 2026-04-29 | 0.755386 |
| 2026-04-30 | 0.750861 |
| 2026-05-01 | 0.755918 |
| 2026-05-02 | 0.752476 |
| 2026-05-03 | 0.754815 |
| 2026-05-04 | 0.756829 |
| 2026-05-05 | 0.751408 |
| 2026-05-06 | 0.74447 |
| 2026-05-07 | 0.741929 |
| 2026-05-08 | 0.743232 |
| 2026-05-09 | 0.747556 |
| 2026-05-10 | 0.750201 |
| 2026-05-11 | 0.753341 |
| 2026-05-12 | 0.758184 |
| 2026-05-14 | 0.754499 |
| 2026-05-15 | 0.752953 |
| 2026-05-16 | 0.751489 |
| 2026-05-17 | 0.753086 |
| 2026-05-18 | 0.750584 |
| 2026-05-19 | 0.75205 |
| 2026-05-20 | 0.750173 |
| 2026-05-21 | 0.750316 |
| 2026-05-23 | 0.749244 |
| 2026-05-24 | 0.75103 |
| 2026-05-25 | 0.74533 |
| 2026-05-26 | 0.750082 |
| 2026-05-27 | 0.74987 |
| 2026-05-28 | 0.748578 |
| 2026-05-29 | 0.751122 |
| 2026-05-30 | 0.75154 |
| 2026-05-31 | 0.754014 |
| 2026-06-01 | 0.754418 |
| 2026-06-02 | 0.751715 |
| 2026-06-03 | 0.753132 |
| 2026-06-04 | 0.749381 |
| 2026-06-05 | 0.749424 |
| 2026-06-06 | 0.748376 |
| 2026-06-09 | 0.744966 |
| 2026-06-10 | 0.744864 |
| 2026-06-11 | 0.745409 |
| 2026-06-12 | 0.739198 |
| 2026-06-13 | 0.740627 |
| 2026-06-14 | 0.742184 |
| 2026-06-15 | 0.735235 |
| 2026-06-16 | 0.736915 |
| 2026-06-17 | 0.739488 |
| 2026-06-18 | 0.739797 |
| 2026-06-19 | 0.735644 |
| 2026-06-20 | 0.737394 |
| 2026-06-21 | 0.739107 |
| 2026-06-22 | 0.741148 |
| 2026-06-23 | 0.740346 |
| 2026-06-24 | 0.740969 |
| 2026-06-25 | 0.73699 |
| 2026-06-26 | 0.740204 |
| 2026-06-27 | 0.741905 |
| 2026-06-28 | 0.7443 |
| 2026-06-29 | 0.740492 |
| 2026-06-30 | 0.743898 |
| 2026-07-01 | 0.748386 |
| 2026-07-02 | 0.74503 |
| 2026-07-03 | 0.747053 |
| 2026-07-04 | 0.748968 |
| 2026-07-05 | 0.750171 |
| 2026-07-06 | 0.750525 |
| 2026-07-07 | 0.74737 |
| 2026-07-08 | 0.748416 |
| 2026-07-09 | 0.749526 |
| 2026-07-10 | 0.750734 |
| 2026-07-11 | 0.748949 |
| 2026-07-12 | 0.750386 |
| 2026-07-13 | 0.748904 |
| 2026-07-14 | 0.750106 |
| 2026-07-15 | 0.752491 |
| 2026-07-16 | 0.753472 |
| 2026-07-17 | 0.753044 |
| 2026-07-18 | 0.752315 |
| 2026-07-19 | 0.752673 |
| 2026-07-20 | 0.752119 |
| 2026-07-21 | 0.751929 |
| 2026-07-22 | 0.751936 |
| 2026-07-23 | 0.752502 |
| 2026-07-24 | 0.752058 |
| 2026-07-25 | 0.749784 |
| 2026-07-26 | 0.751826 |
| 2026-07-27 | 0.749422 |
| 2026-07-28 | 0.747831 |
| 2026-07-29 | 0.746974 |
| 2026-07-30 | 0.748921 |
| 2026-07-31 | 0.752799 |
| 2026-08-01 | 0.754392 |
| 2026-08-02 | 0.75567 |
| 2026-08-03 | 0.751365 |
| 2026-08-04 | 0.751922 |
| 2026-08-05 | 0.750852 |
| 2026-08-06 | 0.753877 |
| 2026-08-07 | 0.752701 |
| 2026-08-08 | 0.753626 |
| 2026-08-09 | 0.756469 |
| 2026-08-10 | 0.753249 |
| 2026-08-11 | 0.75923 |
| 2026-08-12 | 0.759302 |
| 2026-08-13 | 0.76114 |
| 2026-08-14 | 0.76192 |
| 2026-08-15 | 0.76608 |
| 2026-08-16 | 0.767219 |
| 2026-08-17 | 0.767082 |
| 2026-08-18 | 0.770952 |
| 2026-08-20 | 0.777971 |
| 2026-08-21 | 0.777994 |
| 2026-08-22 | 0.779522 |
| 2026-08-23 | 0.780393 |
| 2026-08-24 | 0.77872 |
| 2026-08-25 | 0.77791 |
| 2026-08-26 | 0.779022 |
| 2026-08-27 | 0.782126 |
| 2026-08-28 | 0.78533 |
| 2026-08-29 | 0.782867 |
| 2026-08-30 | 0.783814 |
| 2026-08-31 | 0.784549 |
| 2026-09-01 | 0.783892 |
| 2026-09-02 | 0.784754 |
| 2026-09-03 | 0.786407 |
| 2026-09-04 | 0.790528 |
| 2026-09-05 | 0.790503 |
| 2026-09-06 | 0.791263 |
| 2026-09-07 | 0.789723 |
| 2026-09-08 | 0.788404 |
| 2026-09-09 | 0.789084 |
| 2026-09-10 | 0.791013 |
| 2026-09-11 | 0.789596 |
| 2026-09-12 | 0.789773 |
| 2026-09-13 | 0.792943 |
| 2026-09-14 | 0.793792 |
| 2026-09-15 | 0.789521 |
| 2026-09-16 | 0.789104 |
| 2026-09-17 | 0.788897 |
| 2026-09-18 | 0.785477 |
| 2026-09-19 | 0.789267 |
| 2026-09-20 | 0.789112 |
| 2026-09-21 | 0.787176 |
| 2026-09-22 | 0.783199 |
| 2026-09-23 | 0.78174 |
| 2026-09-24 | 0.780403 |
| 2026-09-25 | 0.776074 |
| 2026-09-26 | 0.773441 |
| 2026-09-27 | 0.774998 |
| 2026-09-28 | 0.773591 |
| 2026-09-30 | 0.771772 |
| 2026-10-02 | 0.765149 |
| 2026-10-03 | 0.765267 |
| 2026-10-05 | 0.766581 |
| 2026-10-06 | 0.764899 |
| 2026-10-07 | 0.768291 |
| 2026-10-08 | 0.768069 |
| 2026-10-09 | 0.768702 |
| 2026-10-10 | 0.766808 |
| 2026-10-11 | 0.768478 |
| 2026-10-12 | 0.767048 |
| 2026-10-13 | 0.766161 |
| 2026-10-14 | 0.770769 |
| 2026-10-15 | 0.772007 |
| 2026-10-16 | 0.773134 |
| 2026-10-17 | 0.77656 |
| 2026-10-18 | 0.777516 |
| 2026-10-19 | 0.776872 |
| 2026-10-20 | 0.781955 |
| 2026-10-21 | 0.783154 |
| 2026-10-22 | 0.78609 |
| 2026-10-23 | 0.786719 |
| 2026-10-24 | 0.784437 |
| 2026-10-25 | 0.786342 |
| 2026-10-26 | 0.789276 |
| 2026-10-27 | 0.787604 |
| 2026-10-28 | 0.784405 |
| 2026-10-29 | 0.783005 |
| 2026-10-30 | 0.783713 |
| 2026-10-31 | 0.782257 |
High
0.79379
Low
0.60401
Average
0.69526
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/PHP API questions
How do I get the ALL/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/PHP rate in rates.PHP.
How far back does ALL/PHP historical data go?
Daily ALL/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.