ALL to PEN exchange rate API
Lek to Sol · quoted 2026-10-31
0.04247
▲ +1.66% over 5Y
1 ALL = 0.04247 PEN · 1 PEN = 23.5488 ALL · Get this rate via the API
1 ALL buys 0.04247 PEN as of 2026-10-31, so 1 PEN buys 23.5488 ALL. Over the last 5 years, ALL/PEN traded between 0.03846 and 0.04477, averaged 0.04126 and rose 1.66%. The API holds daily ALL/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/PEN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/PEN over 5Y: show the values
| Date | PEN |
|---|---|
| 2024-08-24 | 0.041771 |
| 2024-08-27 | 0.041767 |
| 2024-08-29 | 0.041617 |
| 2024-08-30 | 0.04159 |
| 2024-08-31 | 0.04161 |
| 2024-09-01 | 0.041838 |
| 2024-09-02 | 0.041557 |
| 2024-09-03 | 0.04179 |
| 2024-09-04 | 0.041919 |
| 2024-09-05 | 0.042078 |
| 2024-09-06 | 0.042276 |
| 2024-09-09 | 0.042214 |
| 2024-09-10 | 0.04218 |
| 2024-09-11 | 0.042116 |
| 2024-09-13 | 0.041981 |
| 2024-09-15 | 0.042028 |
| 2024-09-16 | 0.042035 |
| 2024-09-18 | 0.042054 |
| 2024-09-20 | 0.042128 |
| 2024-09-22 | 0.042261 |
| 2024-09-23 | 0.042249 |
| 2024-09-25 | 0.042534 |
| 2024-09-27 | 0.04211 |
| 2024-09-29 | 0.042121 |
| 2024-09-30 | 0.041937 |
| 2024-10-02 | 0.041587 |
| 2024-10-03 | 0.041529 |
| 2024-10-04 | 0.041566 |
| 2024-10-05 | 0.041502 |
| 2024-10-06 | 0.041376 |
| 2024-10-07 | 0.04131 |
| 2024-10-08 | 0.041393 |
| 2024-10-09 | 0.041453 |
| 2024-10-10 | 0.041484 |
| 2024-10-11 | 0.041359 |
| 2024-10-12 | 0.041537 |
| 2024-10-13 | 0.041556 |
| 2024-10-14 | 0.041246 |
| 2024-10-15 | 0.041387 |
| 2024-10-16 | 0.041432 |
| 2024-10-17 | 0.041405 |
| 2024-10-18 | 0.041318 |
| 2024-10-19 | 0.04133 |
| 2024-10-20 | 0.041295 |
| 2024-10-21 | 0.04141 |
| 2024-10-22 | 0.041235 |
| 2024-10-23 | 0.041118 |
| 2024-10-24 | 0.041088 |
| 2024-10-25 | 0.041176 |
| 2024-10-26 | 0.041284 |
| 2024-10-27 | 0.041309 |
| 2024-10-28 | 0.041225 |
| 2024-10-29 | 0.041285 |
| 2024-10-30 | 0.041404 |
| 2024-10-31 | 0.04159 |
| 2024-11-01 | 0.041741 |
| 2024-11-02 | 0.041677 |
| 2024-11-03 | 0.041624 |
| 2024-11-04 | 0.041566 |
| 2024-11-05 | 0.041722 |
| 2024-11-06 | 0.041657 |
| 2024-11-07 | 0.041277 |
| 2024-11-08 | 0.041192 |
| 2024-11-09 | 0.04118 |
| 2024-11-10 | 0.041147 |
| 2024-11-11 | 0.041104 |
| 2024-11-12 | 0.041053 |
| 2024-11-13 | 0.041034 |
| 2024-11-14 | 0.040965 |
| 2024-11-15 | 0.040771 |
| 2024-11-16 | 0.04096 |
| 2024-11-17 | 0.040888 |
| 2024-11-18 | 0.040813 |
| 2024-11-19 | 0.040916 |
| 2024-11-20 | 0.040942 |
| 2024-11-21 | 0.04081 |
| 2024-11-22 | 0.040593 |
| 2024-11-23 | 0.040631 |
| 2024-11-24 | 0.04029 |
| 2024-11-25 | 0.040357 |
| 2024-11-26 | 0.040138 |
| 2024-11-27 | 0.040197 |
| 2024-11-28 | 0.040346 |
| 2024-11-29 | 0.040215 |
| 2024-11-30 | 0.040326 |
| 2024-12-01 | 0.040288 |
| 2024-12-02 | 0.04027 |
| 2024-12-03 | 0.040295 |
| 2024-12-04 | 0.03999 |
| 2024-12-05 | 0.040171 |
| 2024-12-06 | 0.040266 |
| 2024-12-07 | 0.039898 |
| 2024-12-08 | 0.040017 |
| 2024-12-09 | 0.040484 |
| 2024-12-10 | 0.040082 |
| 2024-12-11 | 0.04012 |
| 2024-12-12 | 0.04008 |
| 2024-12-13 | 0.040126 |
| 2024-12-14 | 0.03989 |
| 2024-12-15 | 0.039965 |
| 2024-12-16 | 0.040226 |
| 2024-12-17 | 0.040307 |
| 2024-12-18 | 0.039992 |
| 2024-12-19 | 0.040114 |
| 2024-12-20 | 0.040157 |
| 2024-12-21 | 0.039905 |
| 2024-12-22 | 0.039541 |
| 2024-12-23 | 0.040235 |
| 2024-12-24 | 0.04003 |
| 2024-12-25 | 0.040397 |
| 2024-12-26 | 0.040022 |
| 2024-12-27 | 0.039746 |
| 2024-12-28 | 0.03931 |
| 2024-12-29 | 0.03981 |
| 2024-12-30 | 0.039995 |
| 2024-12-31 | 0.039965 |
| 2025-01-01 | 0.040477 |
| 2025-01-02 | 0.04012 |
| 2025-01-03 | 0.040059 |
| 2025-01-04 | 0.039804 |
| 2025-01-05 | 0.039574 |
| 2025-01-06 | 0.039927 |
| 2025-01-07 | 0.040051 |
| 2025-01-08 | 0.039719 |
| 2025-01-09 | 0.039672 |
| 2025-01-10 | 0.039557 |
| 2025-01-11 | 0.039669 |
| 2025-01-12 | 0.03941 |
| 2025-01-13 | 0.039372 |
| 2025-01-14 | 0.039399 |
| 2025-01-15 | 0.039517 |
| 2025-01-16 | 0.039468 |
| 2025-01-17 | 0.039419 |
| 2025-01-18 | 0.039255 |
| 2025-01-19 | 0.039145 |
| 2025-01-20 | 0.039308 |
| 2025-01-21 | 0.039367 |
| 2025-01-22 | 0.039438 |
| 2025-01-23 | 0.039443 |
| 2025-01-24 | 0.039366 |
| 2025-01-25 | 0.039496 |
| 2025-01-26 | 0.039598 |
| 2025-01-27 | 0.03962 |
| 2025-01-28 | 0.039622 |
| 2025-01-29 | 0.039319 |
| 2025-01-30 | 0.038934 |
| 2025-01-31 | 0.038662 |
| 2025-02-01 | 0.038732 |
| 2025-02-02 | 0.038836 |
| 2025-02-03 | 0.038694 |
| 2025-02-04 | 0.038465 |
| 2025-02-05 | 0.038757 |
| 2025-02-06 | 0.038949 |
| 2025-02-07 | 0.038989 |
| 2025-02-08 | 0.038835 |
| 2025-02-09 | 0.038908 |
| 2025-02-10 | 0.038834 |
| 2025-02-11 | 0.038648 |
| 2025-02-12 | 0.038743 |
| 2025-02-13 | 0.038945 |
| 2025-02-14 | 0.039149 |
| 2025-02-15 | 0.039022 |
| 2025-02-16 | 0.038955 |
| 2025-02-17 | 0.039166 |
| 2025-02-18 | 0.039109 |
| 2025-02-19 | 0.038881 |
| 2025-02-20 | 0.038834 |
| 2025-02-21 | 0.03887 |
| 2025-02-22 | 0.038971 |
| 2025-02-23 | 0.039103 |
| 2025-02-24 | 0.038954 |
| 2025-02-25 | 0.038913 |
| 2025-02-26 | 0.038956 |
| 2025-02-27 | 0.03874 |
| 2025-02-28 | 0.03854 |
| 2025-03-01 | 0.038715 |
| 2025-03-02 | 0.039025 |
| 2025-03-03 | 0.038666 |
| 2025-03-04 | 0.039081 |
| 2025-03-05 | 0.0393 |
| 2025-03-06 | 0.039845 |
| 2025-03-07 | 0.039753 |
| 2025-03-08 | 0.039884 |
| 2025-03-09 | 0.039898 |
| 2025-03-10 | 0.040086 |
| 2025-03-11 | 0.040029 |
| 2025-03-12 | 0.04008 |
| 2025-03-13 | 0.040095 |
| 2025-03-14 | 0.040048 |
| 2025-03-15 | 0.040166 |
| 2025-03-16 | 0.040051 |
| 2025-03-17 | 0.040299 |
| 2025-03-18 | 0.040086 |
| 2025-03-19 | 0.039958 |
| 2025-03-20 | 0.039935 |
| 2025-03-21 | 0.03972 |
| 2025-03-22 | 0.039788 |
| 2025-03-23 | 0.039806 |
| 2025-03-25 | 0.039991 |
| 2025-03-26 | 0.039844 |
| 2025-03-27 | 0.039662 |
| 2025-03-28 | 0.039452 |
| 2025-03-29 | 0.03961 |
| 2025-03-30 | 0.039813 |
| 2025-03-31 | 0.039919 |
| 2025-04-01 | 0.040001 |
| 2025-04-02 | 0.039976 |
| 2025-04-03 | 0.040231 |
| 2025-04-04 | 0.040851 |
| 2025-04-05 | 0.040481 |
| 2025-04-06 | 0.040849 |
| 2025-04-07 | 0.040663 |
| 2025-04-08 | 0.040966 |
| 2025-04-09 | 0.041544 |
| 2025-04-10 | 0.040996 |
| 2025-04-11 | 0.042182 |
| 2025-04-12 | 0.04232 |
| 2025-04-13 | 0.042525 |
| 2025-04-14 | 0.042341 |
| 2025-04-15 | 0.042404 |
| 2025-04-16 | 0.042604 |
| 2025-04-17 | 0.042614 |
| 2025-04-18 | 0.04294 |
| 2025-04-19 | 0.043035 |
| 2025-04-20 | 0.043192 |
| 2025-04-21 | 0.043018 |
| 2025-04-22 | 0.042576 |
| 2025-04-23 | 0.042828 |
| 2025-04-24 | 0.042405 |
| 2025-04-25 | 0.04229 |
| 2025-04-26 | 0.042302 |
| 2025-04-27 | 0.042143 |
| 2025-04-28 | 0.042187 |
| 2025-04-29 | 0.042279 |
| 2025-04-30 | 0.042145 |
| 2025-05-01 | 0.042059 |
| 2025-05-02 | 0.042084 |
| 2025-05-03 | 0.042181 |
| 2025-05-04 | 0.042022 |
| 2025-05-05 | 0.041979 |
| 2025-05-06 | 0.042293 |
| 2025-05-08 | 0.042095 |
| 2025-05-09 | 0.041478 |
| 2025-05-10 | 0.041876 |
| 2025-05-11 | 0.041834 |
| 2025-05-12 | 0.0417 |
| 2025-05-13 | 0.041313 |
| 2025-05-14 | 0.041877 |
| 2025-05-15 | 0.041751 |
| 2025-05-17 | 0.041826 |
| 2025-05-18 | 0.041947 |
| 2025-05-19 | 0.041914 |
| 2025-05-20 | 0.042266 |
| 2025-05-21 | 0.04239 |
| 2025-05-22 | 0.042583 |
| 2025-05-23 | 0.042214 |
| 2025-05-24 | 0.04236 |
| 2025-05-25 | 0.042229 |
| 2025-05-26 | 0.042191 |
| 2025-05-27 | 0.042408 |
| 2025-05-28 | 0.041959 |
| 2025-05-29 | 0.041647 |
| 2025-05-30 | 0.041753 |
| 2025-05-31 | 0.042018 |
| 2025-06-01 | 0.041688 |
| 2025-06-02 | 0.04168 |
| 2025-06-03 | 0.04201 |
| 2025-06-04 | 0.041994 |
| 2025-06-05 | 0.042232 |
| 2025-06-06 | 0.042295 |
| 2025-06-07 | 0.042521 |
| 2025-06-08 | 0.042307 |
| 2025-06-09 | 0.042416 |
| 2025-06-10 | 0.042156 |
| 2025-06-11 | 0.042191 |
| 2025-06-12 | 0.042543 |
| 2025-06-13 | 0.042477 |
| 2025-06-14 | 0.042595 |
| 2025-06-15 | 0.042209 |
| 2025-06-16 | 0.04254 |
| 2025-06-17 | 0.042459 |
| 2025-06-18 | 0.042363 |
| 2025-06-19 | 0.041989 |
| 2025-06-20 | 0.041983 |
| 2025-06-21 | 0.04232 |
| 2025-06-22 | 0.042331 |
| 2025-06-23 | 0.042288 |
| 2025-06-24 | 0.042268 |
| 2025-06-25 | 0.042325 |
| 2025-06-26 | 0.042435 |
| 2025-06-27 | 0.042349 |
| 2025-06-28 | 0.042373 |
| 2025-06-29 | 0.042411 |
| 2025-06-30 | 0.04234 |
| 2025-07-01 | 0.042585 |
| 2025-07-02 | 0.042813 |
| 2025-07-03 | 0.042855 |
| 2025-07-04 | 0.042674 |
| 2025-07-05 | 0.042707 |
| 2025-07-06 | 0.042671 |
| 2025-07-07 | 0.042681 |
| 2025-07-08 | 0.042696 |
| 2025-07-09 | 0.042495 |
| 2025-07-10 | 0.04247 |
| 2025-07-11 | 0.042288 |
| 2025-07-12 | 0.042471 |
| 2025-07-13 | 0.042543 |
| 2025-07-14 | 0.042433 |
| 2025-07-15 | 0.042508 |
| 2025-07-16 | 0.042308 |
| 2025-07-17 | 0.04225 |
| 2025-07-18 | 0.04212 |
| 2025-07-19 | 0.042507 |
| 2025-07-20 | 0.042431 |
| 2025-07-21 | 0.042442 |
| 2025-07-22 | 0.042615 |
| 2025-07-23 | 0.042754 |
| 2025-07-24 | 0.042826 |
| 2025-07-25 | 0.042618 |
| 2025-07-26 | 0.042664 |
| 2025-07-27 | 0.042723 |
| 2025-07-28 | 0.042586 |
| 2025-07-29 | 0.042427 |
| 2025-07-30 | 0.042111 |
| 2025-07-31 | 0.041798 |
| 2025-08-01 | 0.041924 |
| 2025-08-02 | 0.042585 |
| 2025-08-03 | 0.042365 |
| 2025-08-04 | 0.042401 |
| 2025-08-05 | 0.04232 |
| 2025-08-06 | 0.042243 |
| 2025-08-07 | 0.042565 |
| 2025-08-08 | 0.042569 |
| 2025-08-09 | 0.042177 |
| 2025-08-10 | 0.042248 |
| 2025-08-11 | 0.042219 |
| 2025-08-12 | 0.042207 |
| 2025-08-13 | 0.042291 |
| 2025-08-14 | 0.042532 |
| 2025-08-15 | 0.042813 |
| 2025-08-16 | 0.042845 |
| 2025-08-17 | 0.042746 |
| 2025-08-18 | 0.042829 |
| 2025-08-19 | 0.042579 |
| 2025-08-20 | 0.042276 |
| 2025-08-21 | 0.041922 |
| 2025-08-22 | 0.042025 |
| 2025-08-23 | 0.042198 |
| 2025-08-24 | 0.042099 |
| 2025-08-25 | 0.042128 |
| 2025-08-26 | 0.042059 |
| 2025-08-27 | 0.041994 |
| 2025-08-28 | 0.042169 |
| 2025-08-29 | 0.04231 |
| 2025-08-30 | 0.042169 |
| 2025-08-31 | 0.042201 |
| 2025-09-01 | 0.042099 |
| 2025-09-02 | 0.042242 |
| 2025-09-03 | 0.042016 |
| 2025-09-04 | 0.042194 |
| 2025-09-05 | 0.042269 |
| 2025-09-06 | 0.042413 |
| 2025-09-07 | 0.042422 |
| 2025-09-08 | 0.042427 |
| 2025-09-09 | 0.042429 |
| 2025-09-10 | 0.042117 |
| 2025-09-11 | 0.041982 |
| 2025-09-13 | 0.0422 |
| 2025-09-14 | 0.042237 |
| 2025-09-15 | 0.042267 |
| 2025-09-16 | 0.042305 |
| 2025-09-17 | 0.042494 |
| 2025-09-18 | 0.042454 |
| 2025-09-19 | 0.042367 |
| 2025-09-20 | 0.042233 |
| 2025-09-21 | 0.042284 |
| 2025-09-22 | 0.042236 |
| 2025-09-23 | 0.042591 |
| 2025-09-24 | 0.044774 |
| 2025-09-25 | 0.042504 |
| 2025-09-26 | 0.042226 |
| 2025-09-27 | 0.04228 |
| 2025-09-28 | 0.042237 |
| 2025-09-29 | 0.041867 |
| 2025-09-30 | 0.041929 |
| 2025-10-01 | 0.041873 |
| 2025-10-02 | 0.041977 |
| 2025-10-03 | 0.041767 |
| 2025-10-04 | 0.042 |
| 2025-10-05 | 0.041836 |
| 2025-10-06 | 0.04174 |
| 2025-10-07 | 0.041506 |
| 2025-10-08 | 0.041244 |
| 2025-10-09 | 0.041068 |
| 2025-10-10 | 0.040927 |
| 2025-10-11 | 0.041264 |
| 2025-10-12 | 0.041141 |
| 2025-10-13 | 0.040972 |
| 2025-10-14 | 0.04083 |
| 2025-10-15 | 0.040757 |
| 2025-10-16 | 0.040623 |
| 2025-10-17 | 0.040691 |
| 2025-10-18 | 0.04078 |
| 2025-10-19 | 0.040641 |
| 2025-10-20 | 0.040506 |
| 2025-10-21 | 0.040652 |
| 2025-10-22 | 0.04067 |
| 2025-10-23 | 0.040541 |
| 2025-10-24 | 0.040514 |
| 2025-10-25 | 0.040707 |
| 2025-10-26 | 0.04056 |
| 2025-10-27 | 0.040466 |
| 2025-10-28 | 0.040678 |
| 2025-10-29 | 0.040577 |
| 2025-10-30 | 0.040465 |
| 2025-10-31 | 0.040088 |
| 2025-11-01 | 0.040409 |
| 2025-11-02 | 0.040018 |
| 2025-11-03 | 0.039961 |
| 2025-11-04 | 0.040119 |
| 2025-11-05 | 0.039875 |
| 2025-11-06 | 0.039929 |
| 2025-11-07 | 0.040069 |
| 2025-11-08 | 0.040427 |
| 2025-11-09 | 0.040292 |
| 2025-11-10 | 0.040153 |
| 2025-11-11 | 0.039891 |
| 2025-11-12 | 0.040102 |
| 2025-11-13 | 0.040155 |
| 2025-11-14 | 0.040357 |
| 2025-11-15 | 0.040484 |
| 2025-11-16 | 0.040309 |
| 2025-11-17 | 0.040236 |
| 2025-11-18 | 0.04021 |
| 2025-11-19 | 0.040327 |
| 2025-11-20 | 0.040209 |
| 2025-11-21 | 0.040239 |
| 2025-11-22 | 0.040247 |
| 2025-11-23 | 0.040208 |
| 2025-11-24 | 0.040168 |
| 2025-11-25 | 0.040063 |
| 2025-11-26 | 0.040048 |
| 2025-11-27 | 0.040193 |
| 2025-11-28 | 0.040082 |
| 2025-11-29 | 0.040363 |
| 2025-11-30 | 0.040196 |
| 2025-12-01 | 0.040232 |
| 2025-12-02 | 0.040228 |
| 2025-12-03 | 0.040272 |
| 2025-12-04 | 0.040349 |
| 2025-12-05 | 0.040445 |
| 2025-12-06 | 0.040575 |
| 2025-12-07 | 0.040401 |
| 2025-12-08 | 0.040388 |
| 2025-12-09 | 0.040315 |
| 2025-12-11 | 0.040458 |
| 2025-12-12 | 0.040675 |
| 2025-12-13 | 0.040921 |
| 2025-12-14 | 0.040783 |
| 2025-12-15 | 0.040726 |
| 2025-12-16 | 0.040773 |
| 2025-12-17 | 0.040843 |
| 2025-12-18 | 0.040686 |
| 2025-12-19 | 0.040722 |
| 2025-12-20 | 0.040843 |
| 2025-12-21 | 0.040702 |
| 2025-12-22 | 0.040634 |
| 2025-12-23 | 0.040779 |
| 2025-12-24 | 0.040873 |
| 2025-12-25 | 0.04112 |
| 2025-12-26 | 0.040929 |
| 2025-12-27 | 0.041154 |
| 2025-12-28 | 0.041051 |
| 2025-12-29 | 0.040982 |
| 2025-12-30 | 0.040819 |
| 2025-12-31 | 0.040614 |
| 2026-01-01 | 0.040801 |
| 2026-01-02 | 0.040573 |
| 2026-01-03 | 0.040766 |
| 2026-01-04 | 0.040606 |
| 2026-01-05 | 0.040545 |
| 2026-01-06 | 0.04055 |
| 2026-01-07 | 0.040473 |
| 2026-01-08 | 0.040447 |
| 2026-01-09 | 0.040342 |
| 2026-01-10 | 0.040512 |
| 2026-01-11 | 0.040374 |
| 2026-01-12 | 0.040314 |
| 2026-01-13 | 0.040346 |
| 2026-01-14 | 0.040288 |
| 2026-01-15 | 0.040309 |
| 2026-01-16 | 0.040119 |
| 2026-01-17 | 0.040498 |
| 2026-01-18 | 0.040242 |
| 2026-01-19 | 0.040185 |
| 2026-01-20 | 0.040281 |
| 2026-01-21 | 0.040555 |
| 2026-01-22 | 0.040434 |
| 2026-01-23 | 0.040602 |
| 2026-01-24 | 0.041123 |
| 2026-01-25 | 0.040871 |
| 2026-01-26 | 0.040856 |
| 2026-01-27 | 0.040922 |
| 2026-01-28 | 0.041168 |
| 2026-01-29 | 0.041058 |
| 2026-01-30 | 0.041175 |
| 2026-01-31 | 0.041222 |
| 2026-02-01 | 0.041226 |
| 2026-02-02 | 0.041061 |
| 2026-02-03 | 0.040842 |
| 2026-02-04 | 0.040884 |
| 2026-02-05 | 0.040895 |
| 2026-02-06 | 0.040794 |
| 2026-02-07 | 0.041267 |
| 2026-02-08 | 0.041046 |
| 2026-02-09 | 0.040949 |
| 2026-02-10 | 0.041299 |
| 2026-02-11 | 0.041235 |
| 2026-02-12 | 0.041071 |
| 2026-02-13 | 0.04104 |
| 2026-02-14 | 0.041252 |
| 2026-02-15 | 0.041134 |
| 2026-02-16 | 0.040977 |
| 2026-02-17 | 0.040882 |
| 2026-02-18 | 0.04099 |
| 2026-02-19 | 0.040961 |
| 2026-02-20 | 0.040817 |
| 2026-02-21 | 0.041127 |
| 2026-02-22 | 0.040997 |
| 2026-02-23 | 0.040865 |
| 2026-02-24 | 0.040848 |
| 2026-02-25 | 0.04088 |
| 2026-02-26 | 0.040911 |
| 2026-02-27 | 0.04087 |
| 2026-02-28 | 0.041186 |
| 2026-03-01 | 0.041046 |
| 2026-03-02 | 0.041017 |
| 2026-03-03 | 0.041219 |
| 2026-03-04 | 0.040881 |
| 2026-03-05 | 0.041364 |
| 2026-03-06 | 0.041849 |
| 2026-03-07 | 0.042072 |
| 2026-03-08 | 0.04199 |
| 2026-03-09 | 0.041806 |
| 2026-03-10 | 0.041292 |
| 2026-03-11 | 0.041306 |
| 2026-03-12 | 0.041131 |
| 2026-03-13 | 0.041137 |
| 2026-03-14 | 0.041153 |
| 2026-03-15 | 0.041033 |
| 2026-03-16 | 0.040577 |
| 2026-03-17 | 0.040455 |
| 2026-03-18 | 0.041023 |
| 2026-03-19 | 0.041184 |
| 2026-03-20 | 0.041641 |
| 2026-03-21 | 0.041853 |
| 2026-03-22 | 0.04174 |
| 2026-03-23 | 0.041452 |
| 2026-03-24 | 0.041499 |
| 2026-03-25 | 0.041681 |
| 2026-03-26 | 0.041617 |
| 2026-03-27 | 0.041739 |
| 2026-03-28 | 0.041493 |
| 2026-03-29 | 0.041682 |
| 2026-03-30 | 0.041649 |
| 2026-03-31 | 0.041452 |
| 2026-04-01 | 0.041473 |
| 2026-04-02 | 0.041488 |
| 2026-04-03 | 0.041436 |
| 2026-04-04 | 0.041521 |
| 2026-04-05 | 0.041366 |
| 2026-04-06 | 0.04099 |
| 2026-04-07 | 0.041012 |
| 2026-04-08 | 0.040714 |
| 2026-04-09 | 0.040854 |
| 2026-04-10 | 0.04112 |
| 2026-04-11 | 0.041405 |
| 2026-04-12 | 0.041291 |
| 2026-04-13 | 0.04107 |
| 2026-04-14 | 0.041173 |
| 2026-04-15 | 0.04214 |
| 2026-04-16 | 0.042186 |
| 2026-04-17 | 0.042149 |
| 2026-04-18 | 0.042528 |
| 2026-04-19 | 0.042215 |
| 2026-04-20 | 0.042073 |
| 2026-04-21 | 0.04218 |
| 2026-04-22 | 0.042097 |
| 2026-04-23 | 0.042278 |
| 2026-04-24 | 0.042395 |
| 2026-04-25 | 0.042838 |
| 2026-04-26 | 0.042554 |
| 2026-04-27 | 0.0429 |
| 2026-04-28 | 0.042911 |
| 2026-04-29 | 0.043024 |
| 2026-04-30 | 0.042773 |
| 2026-05-01 | 0.043065 |
| 2026-05-02 | 0.043063 |
| 2026-05-03 | 0.042946 |
| 2026-05-04 | 0.042933 |
| 2026-05-05 | 0.042348 |
| 2026-05-06 | 0.042217 |
| 2026-05-07 | 0.042269 |
| 2026-05-08 | 0.042057 |
| 2026-05-09 | 0.042427 |
| 2026-05-10 | 0.042433 |
| 2026-05-11 | 0.042204 |
| 2026-05-12 | 0.042102 |
| 2026-05-14 | 0.041686 |
| 2026-05-15 | 0.041659 |
| 2026-05-16 | 0.041837 |
| 2026-05-17 | 0.041739 |
| 2026-05-18 | 0.041503 |
| 2026-05-19 | 0.041595 |
| 2026-05-20 | 0.041247 |
| 2026-05-21 | 0.041342 |
| 2026-05-23 | 0.041595 |
| 2026-05-24 | 0.041479 |
| 2026-05-25 | 0.041265 |
| 2026-05-26 | 0.041466 |
| 2026-05-27 | 0.041479 |
| 2026-05-28 | 0.041275 |
| 2026-05-29 | 0.041407 |
| 2026-05-30 | 0.041524 |
| 2026-05-31 | 0.041531 |
| 2026-06-01 | 0.041498 |
| 2026-06-02 | 0.04133 |
| 2026-06-03 | 0.041445 |
| 2026-06-04 | 0.041308 |
| 2026-06-05 | 0.041877 |
| 2026-06-06 | 0.042083 |
| 2026-06-09 | 0.040634 |
| 2026-06-10 | 0.041162 |
| 2026-06-11 | 0.040952 |
| 2026-06-12 | 0.040967 |
| 2026-06-13 | 0.041456 |
| 2026-06-14 | 0.041271 |
| 2026-06-15 | 0.041015 |
| 2026-06-16 | 0.04106 |
| 2026-06-17 | 0.041123 |
| 2026-06-18 | 0.041084 |
| 2026-06-19 | 0.040731 |
| 2026-06-20 | 0.041084 |
| 2026-06-21 | 0.040969 |
| 2026-06-22 | 0.040884 |
| 2026-06-23 | 0.041069 |
| 2026-06-24 | 0.04107 |
| 2026-06-25 | 0.040856 |
| 2026-06-26 | 0.04095 |
| 2026-06-27 | 0.041406 |
| 2026-06-28 | 0.041258 |
| 2026-06-29 | 0.041061 |
| 2026-06-30 | 0.041113 |
| 2026-07-01 | 0.041247 |
| 2026-07-02 | 0.040966 |
| 2026-07-03 | 0.041095 |
| 2026-07-04 | 0.041463 |
| 2026-07-05 | 0.041348 |
| 2026-07-06 | 0.041324 |
| 2026-07-07 | 0.041201 |
| 2026-07-08 | 0.041273 |
| 2026-07-09 | 0.041152 |
| 2026-07-10 | 0.041121 |
| 2026-07-11 | 0.041313 |
| 2026-07-12 | 0.041223 |
| 2026-07-13 | 0.041172 |
| 2026-07-14 | 0.041006 |
| 2026-07-15 | 0.041055 |
| 2026-07-16 | 0.041306 |
| 2026-07-17 | 0.041407 |
| 2026-07-18 | 0.041359 |
| 2026-07-19 | 0.041383 |
| 2026-07-20 | 0.04127 |
| 2026-07-21 | 0.041166 |
| 2026-07-22 | 0.04117 |
| 2026-07-23 | 0.041193 |
| 2026-07-24 | 0.041215 |
| 2026-07-25 | 0.04134 |
| 2026-07-26 | 0.041203 |
| 2026-07-27 | 0.041084 |
| 2026-07-28 | 0.041144 |
| 2026-07-29 | 0.041198 |
| 2026-07-30 | 0.041063 |
| 2026-07-31 | 0.041522 |
| 2026-08-01 | 0.041751 |
| 2026-08-02 | 0.041738 |
| 2026-08-03 | 0.04164 |
| 2026-08-04 | 0.041559 |
| 2026-08-05 | 0.041658 |
| 2026-08-06 | 0.04174 |
| 2026-08-07 | 0.041573 |
| 2026-08-08 | 0.041808 |
| 2026-08-09 | 0.041812 |
| 2026-08-10 | 0.041628 |
| 2026-08-11 | 0.041525 |
| 2026-08-12 | 0.041451 |
| 2026-08-13 | 0.04152 |
| 2026-08-14 | 0.041528 |
| 2026-08-15 | 0.042015 |
| 2026-08-16 | 0.041897 |
| 2026-08-17 | 0.041689 |
| 2026-08-18 | 0.041701 |
| 2026-08-20 | 0.042041 |
| 2026-08-21 | 0.04199 |
| 2026-08-22 | 0.042336 |
| 2026-08-23 | 0.042153 |
| 2026-08-24 | 0.041987 |
| 2026-08-25 | 0.041894 |
| 2026-08-26 | 0.042011 |
| 2026-08-27 | 0.042133 |
| 2026-08-28 | 0.042078 |
| 2026-08-29 | 0.042122 |
| 2026-08-30 | 0.042028 |
| 2026-08-31 | 0.04208 |
| 2026-09-01 | 0.041986 |
| 2026-09-02 | 0.041891 |
| 2026-09-03 | 0.042035 |
| 2026-09-04 | 0.042221 |
| 2026-09-05 | 0.042258 |
| 2026-09-06 | 0.042228 |
| 2026-09-07 | 0.042165 |
| 2026-09-08 | 0.042073 |
| 2026-09-09 | 0.042155 |
| 2026-09-10 | 0.042357 |
| 2026-09-11 | 0.042222 |
| 2026-09-12 | 0.042337 |
| 2026-09-13 | 0.042289 |
| 2026-09-14 | 0.042433 |
| 2026-09-15 | 0.042206 |
| 2026-09-16 | 0.042123 |
| 2026-09-17 | 0.042057 |
| 2026-09-18 | 0.041764 |
| 2026-09-19 | 0.042323 |
| 2026-09-20 | 0.042103 |
| 2026-09-21 | 0.041822 |
| 2026-09-22 | 0.041903 |
| 2026-09-23 | 0.042112 |
| 2026-09-24 | 0.042135 |
| 2026-09-25 | 0.042272 |
| 2026-09-26 | 0.041989 |
| 2026-09-27 | 0.042047 |
| 2026-09-28 | 0.042294 |
| 2026-09-30 | 0.042006 |
| 2026-10-02 | 0.041767 |
| 2026-10-03 | 0.042039 |
| 2026-10-05 | 0.041771 |
| 2026-10-06 | 0.041648 |
| 2026-10-07 | 0.04196 |
| 2026-10-08 | 0.041802 |
| 2026-10-09 | 0.041995 |
| 2026-10-10 | 0.04192 |
| 2026-10-11 | 0.041882 |
| 2026-10-12 | 0.041815 |
| 2026-10-13 | 0.041783 |
| 2026-10-14 | 0.041898 |
| 2026-10-15 | 0.0417 |
| 2026-10-16 | 0.041972 |
| 2026-10-17 | 0.042379 |
| 2026-10-18 | 0.04224 |
| 2026-10-19 | 0.042203 |
| 2026-10-20 | 0.042253 |
| 2026-10-21 | 0.04224 |
| 2026-10-22 | 0.042429 |
| 2026-10-23 | 0.042397 |
| 2026-10-24 | 0.042451 |
| 2026-10-25 | 0.042405 |
| 2026-10-26 | 0.042262 |
| 2026-10-27 | 0.042228 |
| 2026-10-28 | 0.042126 |
| 2026-10-29 | 0.042209 |
| 2026-10-30 | 0.042396 |
| 2026-10-31 | 0.042465 |
High
0.04477
Low
0.03846
Average
0.04126
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/PEN API questions
How do I get the ALL/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/PEN rate in rates.PEN.
How far back does ALL/PEN historical data go?
Daily ALL/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.