ALL to NZD exchange rate API
Lek to New Zealand Dollar · quoted 2026-11-01
0.02178
▲ +18.00% over 2Y
1 ALL = 0.02178 NZD · 1 NZD = 45.9031 ALL · Get this rate via the API
1 ALL buys 0.02178 NZD as of 2026-11-01, so 1 NZD buys 45.9031 ALL. Over the last 2 years, ALL/NZD traded between 0.01811 and 0.02196, averaged 0.02023 and rose 18.00%. The API holds daily ALL/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.018462 |
| 2024-11-02 | 0.018519 |
| 2024-11-03 | 0.018518 |
| 2024-11-04 | 0.018412 |
| 2024-11-05 | 0.018458 |
| 2024-11-06 | 0.018589 |
| 2024-11-07 | 0.0182 |
| 2024-11-08 | 0.018312 |
| 2024-11-09 | 0.018303 |
| 2024-11-10 | 0.018283 |
| 2024-11-11 | 0.018299 |
| 2024-11-12 | 0.018299 |
| 2024-11-13 | 0.018304 |
| 2024-11-14 | 0.0184 |
| 2024-11-15 | 0.018283 |
| 2024-11-16 | 0.018357 |
| 2024-11-17 | 0.01831 |
| 2024-11-18 | 0.018371 |
| 2024-11-19 | 0.018305 |
| 2024-11-20 | 0.01834 |
| 2024-11-21 | 0.018323 |
| 2024-11-22 | 0.018323 |
| 2024-11-23 | 0.018308 |
| 2024-11-24 | 0.01815 |
| 2024-11-25 | 0.018152 |
| 2024-11-26 | 0.018162 |
| 2024-11-27 | 0.018109 |
| 2024-11-28 | 0.018221 |
| 2024-11-29 | 0.01816 |
| 2024-11-30 | 0.018192 |
| 2024-12-01 | 0.018197 |
| 2024-12-02 | 0.018275 |
| 2024-12-03 | 0.018294 |
| 2024-12-04 | 0.018349 |
| 2024-12-05 | 0.018334 |
| 2024-12-06 | 0.018385 |
| 2024-12-07 | 0.018369 |
| 2024-12-08 | 0.018402 |
| 2024-12-09 | 0.018371 |
| 2024-12-10 | 0.018474 |
| 2024-12-11 | 0.018584 |
| 2024-12-12 | 0.018556 |
| 2024-12-13 | 0.018606 |
| 2024-12-14 | 0.018573 |
| 2024-12-15 | 0.018552 |
| 2024-12-16 | 0.018604 |
| 2024-12-17 | 0.018664 |
| 2024-12-18 | 0.018606 |
| 2024-12-19 | 0.018975 |
| 2024-12-20 | 0.019017 |
| 2024-12-21 | 0.018916 |
| 2024-12-22 | 0.018783 |
| 2024-12-23 | 0.019093 |
| 2024-12-24 | 0.019012 |
| 2024-12-25 | 0.019044 |
| 2024-12-26 | 0.018967 |
| 2024-12-27 | 0.018859 |
| 2024-12-28 | 0.018784 |
| 2024-12-29 | 0.018856 |
| 2024-12-30 | 0.018904 |
| 2024-12-31 | 0.019016 |
| 2025-01-01 | 0.019238 |
| 2025-01-02 | 0.019029 |
| 2025-01-03 | 0.019036 |
| 2025-01-04 | 0.01888 |
| 2025-01-05 | 0.018743 |
| 2025-01-06 | 0.018712 |
| 2025-01-07 | 0.018788 |
| 2025-01-08 | 0.018833 |
| 2025-01-09 | 0.018773 |
| 2025-01-10 | 0.018788 |
| 2025-01-11 | 0.018918 |
| 2025-01-12 | 0.018819 |
| 2025-01-13 | 0.018804 |
| 2025-01-14 | 0.01866 |
| 2025-01-15 | 0.018684 |
| 2025-01-16 | 0.018751 |
| 2025-01-17 | 0.01876 |
| 2025-01-18 | 0.018735 |
| 2025-01-19 | 0.018739 |
| 2025-01-20 | 0.018691 |
| 2025-01-21 | 0.018722 |
| 2025-01-22 | 0.018586 |
| 2025-01-23 | 0.018707 |
| 2025-01-24 | 0.01858 |
| 2025-01-25 | 0.0186 |
| 2025-01-26 | 0.018674 |
| 2025-01-27 | 0.018703 |
| 2025-01-28 | 0.018774 |
| 2025-01-29 | 0.01867 |
| 2025-01-30 | 0.018509 |
| 2025-01-31 | 0.018398 |
| 2025-02-01 | 0.018476 |
| 2025-02-02 | 0.018593 |
| 2025-02-03 | 0.018637 |
| 2025-02-04 | 0.018472 |
| 2025-02-05 | 0.018354 |
| 2025-02-06 | 0.018534 |
| 2025-02-07 | 0.018498 |
| 2025-02-08 | 0.018481 |
| 2025-02-09 | 0.018528 |
| 2025-02-10 | 0.018495 |
| 2025-02-11 | 0.018435 |
| 2025-02-12 | 0.018503 |
| 2025-02-13 | 0.018621 |
| 2025-02-14 | 0.018471 |
| 2025-02-15 | 0.018346 |
| 2025-02-16 | 0.018387 |
| 2025-02-17 | 0.018477 |
| 2025-02-18 | 0.01856 |
| 2025-02-19 | 0.018453 |
| 2025-02-20 | 0.018377 |
| 2025-02-21 | 0.018382 |
| 2025-02-22 | 0.018443 |
| 2025-02-23 | 0.018472 |
| 2025-02-24 | 0.018426 |
| 2025-02-25 | 0.018475 |
| 2025-02-26 | 0.018605 |
| 2025-02-27 | 0.018598 |
| 2025-02-28 | 0.018716 |
| 2025-03-01 | 0.018779 |
| 2025-03-02 | 0.018708 |
| 2025-03-03 | 0.018722 |
| 2025-03-04 | 0.018777 |
| 2025-03-05 | 0.018839 |
| 2025-03-06 | 0.018998 |
| 2025-03-07 | 0.019068 |
| 2025-03-08 | 0.019116 |
| 2025-03-09 | 0.019097 |
| 2025-03-10 | 0.019105 |
| 2025-03-11 | 0.019149 |
| 2025-03-12 | 0.019168 |
| 2025-03-13 | 0.019249 |
| 2025-03-14 | 0.019035 |
| 2025-03-15 | 0.019056 |
| 2025-03-16 | 0.019026 |
| 2025-03-17 | 0.018883 |
| 2025-03-18 | 0.018883 |
| 2025-03-19 | 0.01902 |
| 2025-03-20 | 0.019169 |
| 2025-03-21 | 0.019054 |
| 2025-03-22 | 0.01914 |
| 2025-03-23 | 0.019194 |
| 2025-03-25 | 0.019067 |
| 2025-03-26 | 0.019019 |
| 2025-03-27 | 0.01895 |
| 2025-03-28 | 0.018902 |
| 2025-03-29 | 0.019067 |
| 2025-03-30 | 0.019046 |
| 2025-03-31 | 0.019201 |
| 2025-04-01 | 0.019208 |
| 2025-04-02 | 0.018973 |
| 2025-04-03 | 0.018879 |
| 2025-04-04 | 0.019748 |
| 2025-04-05 | 0.019789 |
| 2025-04-06 | 0.019879 |
| 2025-04-07 | 0.019843 |
| 2025-04-08 | 0.019724 |
| 2025-04-09 | 0.020106 |
| 2025-04-10 | 0.019462 |
| 2025-04-11 | 0.019623 |
| 2025-04-12 | 0.019577 |
| 2025-04-13 | 0.01956 |
| 2025-04-14 | 0.01948 |
| 2025-04-15 | 0.019176 |
| 2025-04-16 | 0.019254 |
| 2025-04-17 | 0.019246 |
| 2025-04-18 | 0.019315 |
| 2025-04-19 | 0.019391 |
| 2025-04-20 | 0.019468 |
| 2025-04-21 | 0.019216 |
| 2025-04-22 | 0.019176 |
| 2025-04-23 | 0.019322 |
| 2025-04-24 | 0.01923 |
| 2025-04-25 | 0.019304 |
| 2025-04-26 | 0.019267 |
| 2025-04-27 | 0.019264 |
| 2025-04-28 | 0.019339 |
| 2025-04-29 | 0.019352 |
| 2025-04-30 | 0.019449 |
| 2025-05-01 | 0.0194 |
| 2025-05-02 | 0.019347 |
| 2025-05-03 | 0.019312 |
| 2025-05-04 | 0.019351 |
| 2025-05-05 | 0.019169 |
| 2025-05-06 | 0.019302 |
| 2025-05-08 | 0.019462 |
| 2025-05-09 | 0.019385 |
| 2025-05-10 | 0.019365 |
| 2025-05-11 | 0.01935 |
| 2025-05-12 | 0.019489 |
| 2025-05-13 | 0.019197 |
| 2025-05-14 | 0.01915 |
| 2025-05-15 | 0.019365 |
| 2025-05-17 | 0.019374 |
| 2025-05-18 | 0.019328 |
| 2025-05-19 | 0.019226 |
| 2025-05-20 | 0.019405 |
| 2025-05-21 | 0.019404 |
| 2025-05-22 | 0.019569 |
| 2025-05-23 | 0.019415 |
| 2025-05-24 | 0.019273 |
| 2025-05-25 | 0.019277 |
| 2025-05-26 | 0.019209 |
| 2025-05-27 | 0.019496 |
| 2025-05-28 | 0.019326 |
| 2025-05-29 | 0.019194 |
| 2025-05-30 | 0.01935 |
| 2025-05-31 | 0.019335 |
| 2025-06-01 | 0.0193 |
| 2025-06-02 | 0.019169 |
| 2025-06-03 | 0.01938 |
| 2025-06-04 | 0.019261 |
| 2025-06-05 | 0.019309 |
| 2025-06-06 | 0.019359 |
| 2025-06-07 | 0.019371 |
| 2025-06-08 | 0.019272 |
| 2025-06-09 | 0.019269 |
| 2025-06-10 | 0.019182 |
| 2025-06-11 | 0.019301 |
| 2025-06-12 | 0.01939 |
| 2025-06-13 | 0.019581 |
| 2025-06-14 | 0.01959 |
| 2025-06-15 | 0.019385 |
| 2025-06-16 | 0.019439 |
| 2025-06-17 | 0.0194 |
| 2025-06-18 | 0.019476 |
| 2025-06-19 | 0.01955 |
| 2025-06-20 | 0.019541 |
| 2025-06-21 | 0.019712 |
| 2025-06-22 | 0.019745 |
| 2025-06-23 | 0.019927 |
| 2025-06-24 | 0.01957 |
| 2025-06-25 | 0.019664 |
| 2025-06-26 | 0.019667 |
| 2025-06-27 | 0.01968 |
| 2025-06-28 | 0.019712 |
| 2025-06-29 | 0.019706 |
| 2025-06-30 | 0.019701 |
| 2025-07-01 | 0.019631 |
| 2025-07-02 | 0.019875 |
| 2025-07-03 | 0.019863 |
| 2025-07-04 | 0.019824 |
| 2025-07-05 | 0.019831 |
| 2025-07-06 | 0.019835 |
| 2025-07-07 | 0.020048 |
| 2025-07-08 | 0.019957 |
| 2025-07-09 | 0.020012 |
| 2025-07-10 | 0.019954 |
| 2025-07-11 | 0.019863 |
| 2025-07-12 | 0.019876 |
| 2025-07-13 | 0.019929 |
| 2025-07-14 | 0.019947 |
| 2025-07-15 | 0.019919 |
| 2025-07-16 | 0.019995 |
| 2025-07-17 | 0.020125 |
| 2025-07-18 | 0.019928 |
| 2025-07-19 | 0.019996 |
| 2025-07-20 | 0.019962 |
| 2025-07-21 | 0.01995 |
| 2025-07-22 | 0.020107 |
| 2025-07-23 | 0.019919 |
| 2025-07-24 | 0.019924 |
| 2025-07-25 | 0.020027 |
| 2025-07-26 | 0.020031 |
| 2025-07-27 | 0.020022 |
| 2025-07-28 | 0.020144 |
| 2025-07-29 | 0.020023 |
| 2025-07-30 | 0.019956 |
| 2025-07-31 | 0.019843 |
| 2025-08-01 | 0.019976 |
| 2025-08-02 | 0.02009 |
| 2025-08-03 | 0.020038 |
| 2025-08-04 | 0.020099 |
| 2025-08-05 | 0.020132 |
| 2025-08-06 | 0.020045 |
| 2025-08-07 | 0.020145 |
| 2025-08-08 | 0.02015 |
| 2025-08-09 | 0.020093 |
| 2025-08-10 | 0.020115 |
| 2025-08-11 | 0.020208 |
| 2025-08-12 | 0.02019 |
| 2025-08-13 | 0.020068 |
| 2025-08-14 | 0.0202 |
| 2025-08-15 | 0.020221 |
| 2025-08-16 | 0.020317 |
| 2025-08-17 | 0.02027 |
| 2025-08-18 | 0.020293 |
| 2025-08-19 | 0.020231 |
| 2025-08-20 | 0.020553 |
| 2025-08-21 | 0.020588 |
| 2025-08-22 | 0.020572 |
| 2025-08-23 | 0.020496 |
| 2025-08-24 | 0.020501 |
| 2025-08-25 | 0.020526 |
| 2025-08-26 | 0.020431 |
| 2025-08-27 | 0.020498 |
| 2025-08-28 | 0.020322 |
| 2025-08-29 | 0.020296 |
| 2025-08-30 | 0.02021 |
| 2025-08-31 | 0.020253 |
| 2025-09-01 | 0.020249 |
| 2025-09-02 | 0.020351 |
| 2025-09-03 | 0.020276 |
| 2025-09-04 | 0.020416 |
| 2025-09-05 | 0.020424 |
| 2025-09-06 | 0.020438 |
| 2025-09-07 | 0.020453 |
| 2025-09-08 | 0.020329 |
| 2025-09-09 | 0.020363 |
| 2025-09-10 | 0.020275 |
| 2025-09-11 | 0.020321 |
| 2025-09-13 | 0.020287 |
| 2025-09-14 | 0.020306 |
| 2025-09-15 | 0.020313 |
| 2025-09-16 | 0.020297 |
| 2025-09-17 | 0.020448 |
| 2025-09-18 | 0.020701 |
| 2025-09-19 | 0.020766 |
| 2025-09-20 | 0.020684 |
| 2025-09-21 | 0.020676 |
| 2025-09-22 | 0.020674 |
| 2025-09-23 | 0.020746 |
| 2025-09-24 | 0.020856 |
| 2025-09-25 | 0.020905 |
| 2025-09-26 | 0.020916 |
| 2025-09-27 | 0.020907 |
| 2025-09-28 | 0.02091 |
| 2025-09-29 | 0.020892 |
| 2025-09-30 | 0.020876 |
| 2025-10-01 | 0.020887 |
| 2025-10-02 | 0.020795 |
| 2025-10-03 | 0.020776 |
| 2025-10-04 | 0.020799 |
| 2025-10-05 | 0.020841 |
| 2025-10-06 | 0.020832 |
| 2025-10-07 | 0.020829 |
| 2025-10-08 | 0.020842 |
| 2025-10-09 | 0.020812 |
| 2025-10-10 | 0.020794 |
| 2025-10-11 | 0.020995 |
| 2025-10-12 | 0.020995 |
| 2025-10-13 | 0.021003 |
| 2025-10-14 | 0.02106 |
| 2025-10-15 | 0.021004 |
| 2025-10-16 | 0.02101 |
| 2025-10-17 | 0.021104 |
| 2025-10-18 | 0.02109 |
| 2025-10-19 | 0.021067 |
| 2025-10-20 | 0.021076 |
| 2025-10-21 | 0.021078 |
| 2025-10-22 | 0.02094 |
| 2025-10-23 | 0.020883 |
| 2025-10-24 | 0.020922 |
| 2025-10-25 | 0.020921 |
| 2025-10-26 | 0.020882 |
| 2025-10-27 | 0.020856 |
| 2025-10-28 | 0.020905 |
| 2025-10-29 | 0.020815 |
| 2025-10-30 | 0.020933 |
| 2025-10-31 | 0.02089 |
| 2025-11-01 | 0.020835 |
| 2025-11-02 | 0.020844 |
| 2025-11-03 | 0.020851 |
| 2025-11-04 | 0.021042 |
| 2025-11-05 | 0.021059 |
| 2025-11-06 | 0.020995 |
| 2025-11-07 | 0.021235 |
| 2025-11-08 | 0.021284 |
| 2025-11-09 | 0.021302 |
| 2025-11-10 | 0.021235 |
| 2025-11-11 | 0.021145 |
| 2025-11-12 | 0.021133 |
| 2025-11-13 | 0.021171 |
| 2025-11-14 | 0.021166 |
| 2025-11-15 | 0.021166 |
| 2025-11-16 | 0.021167 |
| 2025-11-17 | 0.02123 |
| 2025-11-18 | 0.021182 |
| 2025-11-19 | 0.021316 |
| 2025-11-20 | 0.021264 |
| 2025-11-21 | 0.021315 |
| 2025-11-22 | 0.021234 |
| 2025-11-23 | 0.021231 |
| 2025-11-24 | 0.021206 |
| 2025-11-25 | 0.021276 |
| 2025-11-26 | 0.02109 |
| 2025-11-27 | 0.021018 |
| 2025-11-28 | 0.020989 |
| 2025-11-29 | 0.020955 |
| 2025-11-30 | 0.020951 |
| 2025-12-01 | 0.020877 |
| 2025-12-02 | 0.020986 |
| 2025-12-03 | 0.020939 |
| 2025-12-04 | 0.020953 |
| 2025-12-05 | 0.020907 |
| 2025-12-06 | 0.020878 |
| 2025-12-07 | 0.020889 |
| 2025-12-08 | 0.02083 |
| 2025-12-09 | 0.02084 |
| 2025-12-11 | 0.020792 |
| 2025-12-12 | 0.020898 |
| 2025-12-13 | 0.020942 |
| 2025-12-14 | 0.020954 |
| 2025-12-15 | 0.020982 |
| 2025-12-16 | 0.021021 |
| 2025-12-17 | 0.021111 |
| 2025-12-18 | 0.02108 |
| 2025-12-19 | 0.021193 |
| 2025-12-20 | 0.021077 |
| 2025-12-21 | 0.021098 |
| 2025-12-22 | 0.020965 |
| 2025-12-23 | 0.020868 |
| 2025-12-24 | 0.020927 |
| 2025-12-25 | 0.020916 |
| 2025-12-26 | 0.020956 |
| 2025-12-27 | 0.020967 |
| 2025-12-28 | 0.020987 |
| 2025-12-29 | 0.021112 |
| 2025-12-30 | 0.021048 |
| 2025-12-31 | 0.02107 |
| 2026-01-01 | 0.021095 |
| 2026-01-02 | 0.021049 |
| 2026-01-03 | 0.021036 |
| 2026-01-04 | 0.021055 |
| 2026-01-05 | 0.021094 |
| 2026-01-06 | 0.020948 |
| 2026-01-07 | 0.02093 |
| 2026-01-08 | 0.021045 |
| 2026-01-09 | 0.021087 |
| 2026-01-10 | 0.021024 |
| 2026-01-11 | 0.02105 |
| 2026-01-12 | 0.020913 |
| 2026-01-13 | 0.020972 |
| 2026-01-14 | 0.021018 |
| 2026-01-15 | 0.021009 |
| 2026-01-16 | 0.020859 |
| 2026-01-17 | 0.020907 |
| 2026-01-18 | 0.020922 |
| 2026-01-19 | 0.02077 |
| 2026-01-20 | 0.020675 |
| 2026-01-21 | 0.020732 |
| 2026-01-22 | 0.020615 |
| 2026-01-23 | 0.020594 |
| 2026-01-24 | 0.020566 |
| 2026-01-25 | 0.020555 |
| 2026-01-26 | 0.020597 |
| 2026-01-27 | 0.020515 |
| 2026-01-28 | 0.020556 |
| 2026-01-29 | 0.020329 |
| 2026-01-30 | 0.020312 |
| 2026-01-31 | 0.020383 |
| 2026-02-01 | 0.020406 |
| 2026-02-02 | 0.020418 |
| 2026-02-03 | 0.020225 |
| 2026-02-04 | 0.020291 |
| 2026-02-05 | 0.020365 |
| 2026-02-06 | 0.020375 |
| 2026-02-07 | 0.020372 |
| 2026-02-08 | 0.02037 |
| 2026-02-09 | 0.02029 |
| 2026-02-10 | 0.020455 |
| 2026-02-11 | 0.020403 |
| 2026-02-12 | 0.020317 |
| 2026-02-13 | 0.020441 |
| 2026-02-14 | 0.020376 |
| 2026-02-15 | 0.020386 |
| 2026-02-16 | 0.020368 |
| 2026-02-17 | 0.020392 |
| 2026-02-18 | 0.020498 |
| 2026-02-19 | 0.020553 |
| 2026-02-20 | 0.020509 |
| 2026-02-21 | 0.02047 |
| 2026-02-22 | 0.020467 |
| 2026-02-23 | 0.020512 |
| 2026-02-24 | 0.020549 |
| 2026-02-25 | 0.020506 |
| 2026-02-26 | 0.020465 |
| 2026-02-27 | 0.020474 |
| 2026-02-28 | 0.020461 |
| 2026-03-01 | 0.020571 |
| 2026-03-02 | 0.020659 |
| 2026-03-03 | 0.020612 |
| 2026-03-04 | 0.020348 |
| 2026-03-05 | 0.020427 |
| 2026-03-06 | 0.020575 |
| 2026-03-07 | 0.02049 |
| 2026-03-08 | 0.020589 |
| 2026-03-09 | 0.020392 |
| 2026-03-10 | 0.020355 |
| 2026-03-11 | 0.020439 |
| 2026-03-12 | 0.020344 |
| 2026-03-13 | 0.020546 |
| 2026-03-14 | 0.020624 |
| 2026-03-15 | 0.02058 |
| 2026-03-16 | 0.020392 |
| 2026-03-17 | 0.02035 |
| 2026-03-18 | 0.020641 |
| 2026-03-19 | 0.020658 |
| 2026-03-20 | 0.02055 |
| 2026-03-21 | 0.020603 |
| 2026-03-22 | 0.020655 |
| 2026-03-23 | 0.02059 |
| 2026-03-24 | 0.020688 |
| 2026-03-25 | 0.020794 |
| 2026-03-26 | 0.020854 |
| 2026-03-27 | 0.020894 |
| 2026-03-28 | 0.020877 |
| 2026-03-29 | 0.020892 |
| 2026-03-30 | 0.020957 |
| 2026-03-31 | 0.02083 |
| 2026-04-01 | 0.020878 |
| 2026-04-02 | 0.021105 |
| 2026-04-03 | 0.021153 |
| 2026-04-04 | 0.021137 |
| 2026-04-05 | 0.021138 |
| 2026-04-06 | 0.021057 |
| 2026-04-07 | 0.021084 |
| 2026-04-08 | 0.020725 |
| 2026-04-09 | 0.020776 |
| 2026-04-10 | 0.020882 |
| 2026-04-11 | 0.020944 |
| 2026-04-12 | 0.021061 |
| 2026-04-13 | 0.021055 |
| 2026-04-14 | 0.020711 |
| 2026-04-15 | 0.020905 |
| 2026-04-16 | 0.020938 |
| 2026-04-17 | 0.020919 |
| 2026-04-18 | 0.021043 |
| 2026-04-19 | 0.020952 |
| 2026-04-20 | 0.020893 |
| 2026-04-21 | 0.020873 |
| 2026-04-22 | 0.020814 |
| 2026-04-23 | 0.020831 |
| 2026-04-24 | 0.020862 |
| 2026-04-25 | 0.020962 |
| 2026-04-26 | 0.020943 |
| 2026-04-27 | 0.020756 |
| 2026-04-28 | 0.02091 |
| 2026-04-29 | 0.02093 |
| 2026-04-30 | 0.020836 |
| 2026-05-01 | 0.020807 |
| 2026-05-02 | 0.020819 |
| 2026-05-03 | 0.020783 |
| 2026-05-04 | 0.020854 |
| 2026-05-05 | 0.020744 |
| 2026-05-06 | 0.020536 |
| 2026-05-07 | 0.020553 |
| 2026-05-08 | 0.020619 |
| 2026-05-09 | 0.020702 |
| 2026-05-10 | 0.020763 |
| 2026-05-11 | 0.020792 |
| 2026-05-12 | 0.020746 |
| 2026-05-14 | 0.02068 |
| 2026-05-15 | 0.020895 |
| 2026-05-16 | 0.020865 |
| 2026-05-17 | 0.020865 |
| 2026-05-18 | 0.020744 |
| 2026-05-19 | 0.020846 |
| 2026-05-20 | 0.020797 |
| 2026-05-21 | 0.020795 |
| 2026-05-23 | 0.020787 |
| 2026-05-24 | 0.020724 |
| 2026-05-25 | 0.020702 |
| 2026-05-26 | 0.020858 |
| 2026-05-27 | 0.020734 |
| 2026-05-28 | 0.020635 |
| 2026-05-29 | 0.02042 |
| 2026-05-30 | 0.020401 |
| 2026-05-31 | 0.020439 |
| 2026-06-01 | 0.020516 |
| 2026-06-02 | 0.02053 |
| 2026-06-03 | 0.020676 |
| 2026-06-04 | 0.020688 |
| 2026-06-05 | 0.02075 |
| 2026-06-06 | 0.020916 |
| 2026-06-09 | 0.020739 |
| 2026-06-10 | 0.020904 |
| 2026-06-11 | 0.021005 |
| 2026-06-12 | 0.020878 |
| 2026-06-13 | 0.020904 |
| 2026-06-14 | 0.020842 |
| 2026-06-15 | 0.020874 |
| 2026-06-16 | 0.020978 |
| 2026-06-17 | 0.021061 |
| 2026-06-18 | 0.021173 |
| 2026-06-19 | 0.02109 |
| 2026-06-20 | 0.021172 |
| 2026-06-21 | 0.02117 |
| 2026-06-22 | 0.021189 |
| 2026-06-23 | 0.021358 |
| 2026-06-24 | 0.021392 |
| 2026-06-25 | 0.021362 |
| 2026-06-26 | 0.021372 |
| 2026-06-27 | 0.021446 |
| 2026-06-28 | 0.021475 |
| 2026-06-29 | 0.021407 |
| 2026-06-30 | 0.021426 |
| 2026-07-01 | 0.021404 |
| 2026-07-02 | 0.021335 |
| 2026-07-03 | 0.021293 |
| 2026-07-04 | 0.021352 |
| 2026-07-05 | 0.021353 |
| 2026-07-06 | 0.021458 |
| 2026-07-07 | 0.021375 |
| 2026-07-08 | 0.021342 |
| 2026-07-09 | 0.021192 |
| 2026-07-10 | 0.021129 |
| 2026-07-11 | 0.02113 |
| 2026-07-12 | 0.021142 |
| 2026-07-13 | 0.021046 |
| 2026-07-14 | 0.020961 |
| 2026-07-15 | 0.02097 |
| 2026-07-16 | 0.020879 |
| 2026-07-17 | 0.020962 |
| 2026-07-18 | 0.020878 |
| 2026-07-19 | 0.020904 |
| 2026-07-20 | 0.02083 |
| 2026-07-21 | 0.020834 |
| 2026-07-22 | 0.020925 |
| 2026-07-23 | 0.021054 |
| 2026-07-24 | 0.021012 |
| 2026-07-25 | 0.020987 |
| 2026-07-26 | 0.020949 |
| 2026-07-27 | 0.020967 |
| 2026-07-28 | 0.02102 |
| 2026-07-29 | 0.021068 |
| 2026-07-30 | 0.020833 |
| 2026-07-31 | 0.020956 |
| 2026-08-01 | 0.020954 |
| 2026-08-02 | 0.020906 |
| 2026-08-03 | 0.020993 |
| 2026-08-04 | 0.020946 |
| 2026-08-05 | 0.021051 |
| 2026-08-06 | 0.021079 |
| 2026-08-07 | 0.021061 |
| 2026-08-08 | 0.021034 |
| 2026-08-09 | 0.021045 |
| 2026-08-10 | 0.021045 |
| 2026-08-11 | 0.021106 |
| 2026-08-12 | 0.021136 |
| 2026-08-13 | 0.021236 |
| 2026-08-14 | 0.021075 |
| 2026-08-15 | 0.021157 |
| 2026-08-16 | 0.021157 |
| 2026-08-17 | 0.021077 |
| 2026-08-18 | 0.021206 |
| 2026-08-20 | 0.021209 |
| 2026-08-21 | 0.021075 |
| 2026-08-22 | 0.021111 |
| 2026-08-23 | 0.021121 |
| 2026-08-24 | 0.021166 |
| 2026-08-25 | 0.021126 |
| 2026-08-26 | 0.021201 |
| 2026-08-27 | 0.021229 |
| 2026-08-28 | 0.02122 |
| 2026-08-29 | 0.021251 |
| 2026-08-30 | 0.021245 |
| 2026-08-31 | 0.021251 |
| 2026-09-01 | 0.021314 |
| 2026-09-02 | 0.02153 |
| 2026-09-03 | 0.021424 |
| 2026-09-04 | 0.021448 |
| 2026-09-05 | 0.021435 |
| 2026-09-06 | 0.021447 |
| 2026-09-07 | 0.021456 |
| 2026-09-08 | 0.021586 |
| 2026-09-09 | 0.021568 |
| 2026-09-10 | 0.021699 |
| 2026-09-11 | 0.021658 |
| 2026-09-12 | 0.021707 |
| 2026-09-13 | 0.021728 |
| 2026-09-14 | 0.021874 |
| 2026-09-15 | 0.021835 |
| 2026-09-16 | 0.02183 |
| 2026-09-17 | 0.021904 |
| 2026-09-18 | 0.021901 |
| 2026-09-19 | 0.021924 |
| 2026-09-20 | 0.021926 |
| 2026-09-21 | 0.021858 |
| 2026-09-22 | 0.021879 |
| 2026-09-23 | 0.02196 |
| 2026-09-24 | 0.021935 |
| 2026-09-25 | 0.021904 |
| 2026-09-26 | 0.021873 |
| 2026-09-27 | 0.02189 |
| 2026-09-28 | 0.021838 |
| 2026-09-30 | 0.021802 |
| 2026-10-02 | 0.021781 |
| 2026-10-03 | 0.021802 |
| 2026-10-05 | 0.021875 |
| 2026-10-06 | 0.021703 |
| 2026-10-07 | 0.021862 |
| 2026-10-08 | 0.021812 |
| 2026-10-09 | 0.021796 |
| 2026-10-10 | 0.021761 |
| 2026-10-11 | 0.021752 |
| 2026-10-12 | 0.021827 |
| 2026-10-13 | 0.021744 |
| 2026-10-14 | 0.021834 |
| 2026-10-15 | 0.021854 |
| 2026-10-16 | 0.021678 |
| 2026-10-17 | 0.021811 |
| 2026-10-18 | 0.021796 |
| 2026-10-19 | 0.021743 |
| 2026-10-20 | 0.021809 |
| 2026-10-21 | 0.021731 |
| 2026-10-22 | 0.021788 |
| 2026-10-23 | 0.021736 |
| 2026-10-24 | 0.021637 |
| 2026-10-25 | 0.021655 |
| 2026-10-26 | 0.021728 |
| 2026-10-27 | 0.021581 |
| 2026-10-28 | 0.021837 |
| 2026-10-29 | 0.021838 |
| 2026-10-30 | 0.021837 |
| 2026-10-31 | 0.021787 |
| 2026-11-01 | 0.021785 |
High
0.02196
Low
0.01811
Average
0.02023
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/NZD API questions
How do I get the ALL/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/NZD rate in rates.NZD.
How far back does ALL/NZD historical data go?
Daily ALL/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.