ALL to NPR exchange rate API
Lek to Nepalese Rupee · quoted 2026-11-01
1.8657
▲ +25.28% over 2Y
1 ALL = 1.8657 NPR · 1 NPR = 0.53598 ALL · Get this rate via the API
1 ALL buys 1.8657 NPR as of 2026-11-01, so 1 NPR buys 0.53598 ALL. Over the last 2 years, ALL/NPR traded between 1.4341 and 1.9338, averaged 1.6952 and rose 25.28%. The API holds daily ALL/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 1.489314 |
| 2024-11-02 | 1.486943 |
| 2024-11-03 | 1.486603 |
| 2024-11-04 | 1.484678 |
| 2024-11-05 | 1.491153 |
| 2024-11-06 | 1.488749 |
| 2024-11-07 | 1.477108 |
| 2024-11-08 | 1.483154 |
| 2024-11-09 | 1.476163 |
| 2024-11-10 | 1.474147 |
| 2024-11-11 | 1.474469 |
| 2024-11-12 | 1.470767 |
| 2024-11-13 | 1.464919 |
| 2024-11-14 | 1.458469 |
| 2024-11-15 | 1.452854 |
| 2024-11-16 | 1.455376 |
| 2024-11-17 | 1.452669 |
| 2024-11-18 | 1.450744 |
| 2024-11-19 | 1.457304 |
| 2024-11-20 | 1.458108 |
| 2024-11-21 | 1.453902 |
| 2024-11-22 | 1.44779 |
| 2024-11-23 | 1.443843 |
| 2024-11-24 | 1.434093 |
| 2024-11-25 | 1.435848 |
| 2024-11-26 | 1.436693 |
| 2024-11-27 | 1.43908 |
| 2024-11-28 | 1.449522 |
| 2024-11-29 | 1.451321 |
| 2024-11-30 | 1.45149 |
| 2024-12-01 | 1.456312 |
| 2024-12-02 | 1.456983 |
| 2024-12-03 | 1.460529 |
| 2024-12-04 | 1.451303 |
| 2024-12-05 | 1.457499 |
| 2024-12-06 | 1.456013 |
| 2024-12-07 | 1.451515 |
| 2024-12-08 | 1.456381 |
| 2024-12-09 | 1.459837 |
| 2024-12-10 | 1.460644 |
| 2024-12-11 | 1.459421 |
| 2024-12-12 | 1.459489 |
| 2024-12-13 | 1.459394 |
| 2024-12-14 | 1.453143 |
| 2024-12-15 | 1.450857 |
| 2024-12-16 | 1.458095 |
| 2024-12-17 | 1.460466 |
| 2024-12-18 | 1.450652 |
| 2024-12-19 | 1.460738 |
| 2024-12-20 | 1.46127 |
| 2024-12-21 | 1.454454 |
| 2024-12-22 | 1.44439 |
| 2024-12-23 | 1.465001 |
| 2024-12-24 | 1.461259 |
| 2024-12-25 | 1.46838 |
| 2024-12-26 | 1.459646 |
| 2024-12-27 | 1.450226 |
| 2024-12-28 | 1.445888 |
| 2024-12-29 | 1.451463 |
| 2024-12-30 | 1.461074 |
| 2024-12-31 | 1.459728 |
| 2025-01-01 | 1.474641 |
| 2025-01-02 | 1.463011 |
| 2025-01-03 | 1.466417 |
| 2025-01-04 | 1.454436 |
| 2025-01-05 | 1.444571 |
| 2025-01-06 | 1.459641 |
| 2025-01-07 | 1.463534 |
| 2025-01-08 | 1.447459 |
| 2025-01-09 | 1.444724 |
| 2025-01-10 | 1.442233 |
| 2025-01-11 | 1.450374 |
| 2025-01-12 | 1.442375 |
| 2025-01-13 | 1.440283 |
| 2025-01-14 | 1.446549 |
| 2025-01-15 | 1.450847 |
| 2025-01-16 | 1.449034 |
| 2025-01-17 | 1.451953 |
| 2025-01-18 | 1.449597 |
| 2025-01-19 | 1.450446 |
| 2025-01-20 | 1.452503 |
| 2025-01-21 | 1.455284 |
| 2025-01-22 | 1.461799 |
| 2025-01-23 | 1.46632 |
| 2025-01-24 | 1.466246 |
| 2025-01-25 | 1.464753 |
| 2025-01-26 | 1.468432 |
| 2025-01-27 | 1.472771 |
| 2025-01-28 | 1.468271 |
| 2025-01-29 | 1.460072 |
| 2025-01-30 | 1.449876 |
| 2025-01-31 | 1.442069 |
| 2025-02-01 | 1.445412 |
| 2025-02-02 | 1.44355 |
| 2025-02-03 | 1.44381 |
| 2025-02-04 | 1.443524 |
| 2025-02-05 | 1.456371 |
| 2025-02-06 | 1.466432 |
| 2025-02-07 | 1.471501 |
| 2025-02-08 | 1.470118 |
| 2025-02-09 | 1.469803 |
| 2025-02-10 | 1.467183 |
| 2025-02-11 | 1.458585 |
| 2025-02-12 | 1.449287 |
| 2025-02-13 | 1.459743 |
| 2025-02-14 | 1.46384 |
| 2025-02-15 | 1.458452 |
| 2025-02-16 | 1.45963 |
| 2025-02-17 | 1.469951 |
| 2025-02-18 | 1.471048 |
| 2025-02-19 | 1.467706 |
| 2025-02-20 | 1.464312 |
| 2025-02-21 | 1.465841 |
| 2025-02-22 | 1.469275 |
| 2025-02-23 | 1.470148 |
| 2025-02-24 | 1.468273 |
| 2025-02-25 | 1.46815 |
| 2025-02-26 | 1.476051 |
| 2025-02-27 | 1.474169 |
| 2025-02-28 | 1.465882 |
| 2025-03-01 | 1.472567 |
| 2025-03-02 | 1.467028 |
| 2025-03-03 | 1.467623 |
| 2025-03-04 | 1.480043 |
| 2025-03-05 | 1.494441 |
| 2025-03-06 | 1.516896 |
| 2025-03-07 | 1.517993 |
| 2025-03-08 | 1.521925 |
| 2025-03-09 | 1.51848 |
| 2025-03-10 | 1.525363 |
| 2025-03-11 | 1.527793 |
| 2025-03-12 | 1.528698 |
| 2025-03-13 | 1.52767 |
| 2025-03-14 | 1.51982 |
| 2025-03-15 | 1.524314 |
| 2025-03-16 | 1.521698 |
| 2025-03-17 | 1.523214 |
| 2025-03-18 | 1.523477 |
| 2025-03-19 | 1.525876 |
| 2025-03-20 | 1.518651 |
| 2025-03-21 | 1.514975 |
| 2025-03-22 | 1.50978 |
| 2025-03-23 | 1.516143 |
| 2025-03-25 | 1.501217 |
| 2025-03-26 | 1.500184 |
| 2025-03-27 | 1.495658 |
| 2025-03-28 | 1.485389 |
| 2025-03-29 | 1.492041 |
| 2025-03-30 | 1.489641 |
| 2025-03-31 | 1.493753 |
| 2025-04-01 | 1.492279 |
| 2025-04-02 | 1.492228 |
| 2025-04-03 | 1.509118 |
| 2025-04-04 | 1.520624 |
| 2025-04-05 | 1.515199 |
| 2025-04-06 | 1.520203 |
| 2025-04-07 | 1.521832 |
| 2025-04-08 | 1.520866 |
| 2025-04-09 | 1.542495 |
| 2025-04-10 | 1.536287 |
| 2025-04-11 | 1.566726 |
| 2025-04-12 | 1.572452 |
| 2025-04-13 | 1.570611 |
| 2025-04-14 | 1.571103 |
| 2025-04-15 | 1.564732 |
| 2025-04-16 | 1.563046 |
| 2025-04-17 | 1.567575 |
| 2025-04-18 | 1.568011 |
| 2025-04-19 | 1.574729 |
| 2025-04-20 | 1.581829 |
| 2025-04-21 | 1.571747 |
| 2025-04-22 | 1.567623 |
| 2025-04-23 | 1.578571 |
| 2025-04-24 | 1.57367 |
| 2025-04-25 | 1.57054 |
| 2025-04-26 | 1.56995 |
| 2025-04-27 | 1.569221 |
| 2025-04-28 | 1.57231 |
| 2025-04-29 | 1.569799 |
| 2025-04-30 | 1.570768 |
| 2025-05-01 | 1.555604 |
| 2025-05-02 | 1.557079 |
| 2025-05-03 | 1.553045 |
| 2025-05-04 | 1.558057 |
| 2025-05-05 | 1.550066 |
| 2025-05-06 | 1.55948 |
| 2025-05-08 | 1.564461 |
| 2025-05-09 | 1.570753 |
| 2025-05-10 | 1.564888 |
| 2025-05-11 | 1.564821 |
| 2025-05-12 | 1.557529 |
| 2025-05-13 | 1.53778 |
| 2025-05-14 | 1.550244 |
| 2025-05-15 | 1.555485 |
| 2025-05-17 | 1.560921 |
| 2025-05-18 | 1.557992 |
| 2025-05-19 | 1.5567 |
| 2025-05-20 | 1.566946 |
| 2025-05-21 | 1.578413 |
| 2025-05-22 | 1.583409 |
| 2025-05-23 | 1.588099 |
| 2025-05-24 | 1.574401 |
| 2025-05-25 | 1.572695 |
| 2025-05-26 | 1.572229 |
| 2025-05-27 | 1.580467 |
| 2025-05-28 | 1.575768 |
| 2025-05-29 | 1.567643 |
| 2025-05-30 | 1.577291 |
| 2025-05-31 | 1.57825 |
| 2025-06-01 | 1.576963 |
| 2025-06-02 | 1.580439 |
| 2025-06-03 | 1.588734 |
| 2025-06-04 | 1.588743 |
| 2025-06-05 | 1.605416 |
| 2025-06-06 | 1.603453 |
| 2025-06-07 | 1.599877 |
| 2025-06-08 | 1.591959 |
| 2025-06-09 | 1.59948 |
| 2025-06-10 | 1.591678 |
| 2025-06-11 | 1.59349 |
| 2025-06-12 | 1.605057 |
| 2025-06-13 | 1.616005 |
| 2025-06-14 | 1.623035 |
| 2025-06-15 | 1.6062 |
| 2025-06-16 | 1.624054 |
| 2025-06-17 | 1.623347 |
| 2025-06-18 | 1.622191 |
| 2025-06-19 | 1.619625 |
| 2025-06-20 | 1.623597 |
| 2025-06-21 | 1.629762 |
| 2025-06-22 | 1.629075 |
| 2025-06-23 | 1.631523 |
| 2025-06-24 | 1.630093 |
| 2025-06-25 | 1.627914 |
| 2025-06-26 | 1.638072 |
| 2025-06-27 | 1.634343 |
| 2025-06-28 | 1.63401 |
| 2025-06-29 | 1.634719 |
| 2025-06-30 | 1.634117 |
| 2025-07-01 | 1.645316 |
| 2025-07-02 | 1.650479 |
| 2025-07-03 | 1.651599 |
| 2025-07-04 | 1.643944 |
| 2025-07-05 | 1.645486 |
| 2025-07-06 | 1.644305 |
| 2025-07-07 | 1.64578 |
| 2025-07-08 | 1.64741 |
| 2025-07-09 | 1.644145 |
| 2025-07-10 | 1.645733 |
| 2025-07-11 | 1.637018 |
| 2025-07-12 | 1.641485 |
| 2025-07-13 | 1.644011 |
| 2025-07-14 | 1.641568 |
| 2025-07-15 | 1.642428 |
| 2025-07-16 | 1.634432 |
| 2025-07-17 | 1.636616 |
| 2025-07-18 | 1.639902 |
| 2025-07-19 | 1.644174 |
| 2025-07-20 | 1.640358 |
| 2025-07-21 | 1.643298 |
| 2025-07-22 | 1.654333 |
| 2025-07-23 | 1.662666 |
| 2025-07-24 | 1.666713 |
| 2025-07-25 | 1.667015 |
| 2025-07-26 | 1.668883 |
| 2025-07-27 | 1.668043 |
| 2025-07-28 | 1.667575 |
| 2025-07-29 | 1.652921 |
| 2025-07-30 | 1.653464 |
| 2025-07-31 | 1.644383 |
| 2025-08-01 | 1.642253 |
| 2025-08-02 | 1.658861 |
| 2025-08-03 | 1.654584 |
| 2025-08-04 | 1.65446 |
| 2025-08-05 | 1.671393 |
| 2025-08-06 | 1.671415 |
| 2025-08-07 | 1.683664 |
| 2025-08-08 | 1.68052 |
| 2025-08-09 | 1.680314 |
| 2025-08-10 | 1.680611 |
| 2025-08-11 | 1.679162 |
| 2025-08-12 | 1.677385 |
| 2025-08-13 | 1.684584 |
| 2025-08-14 | 1.682228 |
| 2025-08-15 | 1.682165 |
| 2025-08-16 | 1.68572 |
| 2025-08-17 | 1.682531 |
| 2025-08-18 | 1.687142 |
| 2025-08-19 | 1.67635 |
| 2025-08-20 | 1.670772 |
| 2025-08-21 | 1.670369 |
| 2025-08-22 | 1.670887 |
| 2025-08-23 | 1.681327 |
| 2025-08-24 | 1.681721 |
| 2025-08-25 | 1.684605 |
| 2025-08-26 | 1.677739 |
| 2025-08-27 | 1.676682 |
| 2025-08-28 | 1.675739 |
| 2025-08-29 | 1.674394 |
| 2025-08-30 | 1.680393 |
| 2025-08-31 | 1.685205 |
| 2025-09-01 | 1.685615 |
| 2025-09-02 | 1.684837 |
| 2025-09-03 | 1.677366 |
| 2025-09-04 | 1.685915 |
| 2025-09-05 | 1.69249 |
| 2025-09-06 | 1.700294 |
| 2025-09-07 | 1.701175 |
| 2025-09-08 | 1.701863 |
| 2025-09-09 | 1.706733 |
| 2025-09-10 | 1.700856 |
| 2025-09-11 | 1.699001 |
| 2025-09-13 | 1.707726 |
| 2025-09-14 | 1.709116 |
| 2025-09-15 | 1.712214 |
| 2025-09-16 | 1.710929 |
| 2025-09-17 | 1.722252 |
| 2025-09-18 | 1.718701 |
| 2025-09-19 | 1.718603 |
| 2025-09-20 | 1.708777 |
| 2025-09-21 | 1.708402 |
| 2025-09-22 | 1.711002 |
| 2025-09-23 | 1.719584 |
| 2025-09-24 | 1.730121 |
| 2025-09-25 | 1.725703 |
| 2025-09-26 | 1.712632 |
| 2025-09-27 | 1.713941 |
| 2025-09-28 | 1.714492 |
| 2025-09-29 | 1.714709 |
| 2025-09-30 | 1.719139 |
| 2025-10-01 | 1.725155 |
| 2025-10-02 | 1.720906 |
| 2025-10-03 | 1.720828 |
| 2025-10-04 | 1.72307 |
| 2025-10-05 | 1.723616 |
| 2025-10-06 | 1.724549 |
| 2025-10-07 | 1.71808 |
| 2025-10-08 | 1.710579 |
| 2025-10-09 | 1.708085 |
| 2025-10-10 | 1.700376 |
| 2025-10-11 | 1.706526 |
| 2025-10-12 | 1.709071 |
| 2025-10-13 | 1.70584 |
| 2025-10-14 | 1.700109 |
| 2025-10-15 | 1.707659 |
| 2025-10-16 | 1.691001 |
| 2025-10-17 | 1.703955 |
| 2025-10-18 | 1.700552 |
| 2025-10-19 | 1.700689 |
| 2025-10-20 | 1.700067 |
| 2025-10-21 | 1.697411 |
| 2025-10-22 | 1.690876 |
| 2025-10-23 | 1.685681 |
| 2025-10-24 | 1.68959 |
| 2025-10-25 | 1.690862 |
| 2025-10-26 | 1.691656 |
| 2025-10-27 | 1.690238 |
| 2025-10-28 | 1.701627 |
| 2025-10-29 | 1.700244 |
| 2025-10-30 | 1.696045 |
| 2025-10-31 | 1.69346 |
| 2025-11-01 | 1.695738 |
| 2025-11-02 | 1.696458 |
| 2025-11-03 | 1.692924 |
| 2025-11-04 | 1.69231 |
| 2025-11-05 | 1.689206 |
| 2025-11-06 | 1.68757 |
| 2025-11-07 | 1.693666 |
| 2025-11-08 | 1.699095 |
| 2025-11-09 | 1.70016 |
| 2025-11-10 | 1.700389 |
| 2025-11-11 | 1.696542 |
| 2025-11-12 | 1.697933 |
| 2025-11-13 | 1.701755 |
| 2025-11-14 | 1.710224 |
| 2025-11-15 | 1.707092 |
| 2025-11-16 | 1.707731 |
| 2025-11-17 | 1.707547 |
| 2025-11-18 | 1.702067 |
| 2025-11-19 | 1.700651 |
| 2025-11-20 | 1.691395 |
| 2025-11-21 | 1.695792 |
| 2025-11-22 | 1.709796 |
| 2025-11-23 | 1.709828 |
| 2025-11-24 | 1.710824 |
| 2025-11-25 | 1.701552 |
| 2025-11-26 | 1.709185 |
| 2025-11-27 | 1.714204 |
| 2025-11-28 | 1.715378 |
| 2025-11-29 | 1.716934 |
| 2025-11-30 | 1.717502 |
| 2025-12-01 | 1.716645 |
| 2025-12-02 | 1.722803 |
| 2025-12-03 | 1.732909 |
| 2025-12-04 | 1.744203 |
| 2025-12-05 | 1.737335 |
| 2025-12-06 | 1.736754 |
| 2025-12-07 | 1.739127 |
| 2025-12-08 | 1.736073 |
| 2025-12-09 | 1.739664 |
| 2025-12-11 | 1.746751 |
| 2025-12-12 | 1.754708 |
| 2025-12-13 | 1.761477 |
| 2025-12-14 | 1.762555 |
| 2025-12-15 | 1.760666 |
| 2025-12-16 | 1.768896 |
| 2025-12-17 | 1.775363 |
| 2025-12-18 | 1.75906 |
| 2025-12-19 | 1.756699 |
| 2025-12-20 | 1.739507 |
| 2025-12-21 | 1.739736 |
| 2025-12-22 | 1.740563 |
| 2025-12-23 | 1.748541 |
| 2025-12-24 | 1.750841 |
| 2025-12-25 | 1.756385 |
| 2025-12-26 | 1.760281 |
| 2025-12-27 | 1.759502 |
| 2025-12-28 | 1.758732 |
| 2025-12-29 | 1.760653 |
| 2025-12-30 | 1.757177 |
| 2025-12-31 | 1.746172 |
| 2026-01-01 | 1.746571 |
| 2026-01-02 | 1.748179 |
| 2026-01-03 | 1.748236 |
| 2026-01-04 | 1.748132 |
| 2026-01-05 | 1.74821 |
| 2026-01-06 | 1.750414 |
| 2026-01-07 | 1.747222 |
| 2026-01-08 | 1.741235 |
| 2026-01-09 | 1.736673 |
| 2026-01-10 | 1.741644 |
| 2026-01-11 | 1.743245 |
| 2026-01-12 | 1.742872 |
| 2026-01-13 | 1.744589 |
| 2026-01-14 | 1.742552 |
| 2026-01-15 | 1.742717 |
| 2026-01-16 | 1.73622 |
| 2026-01-17 | 1.746909 |
| 2026-01-18 | 1.745435 |
| 2026-01-19 | 1.744774 |
| 2026-01-20 | 1.756492 |
| 2026-01-21 | 1.772778 |
| 2026-01-22 | 1.775558 |
| 2026-01-23 | 1.785613 |
| 2026-01-24 | 1.794177 |
| 2026-01-25 | 1.79534 |
| 2026-01-26 | 1.796867 |
| 2026-01-27 | 1.804607 |
| 2026-01-28 | 1.816176 |
| 2026-01-29 | 1.819962 |
| 2026-01-30 | 1.812164 |
| 2026-01-31 | 1.8014 |
| 2026-02-01 | 1.801251 |
| 2026-02-02 | 1.805324 |
| 2026-02-03 | 1.766184 |
| 2026-02-04 | 1.770437 |
| 2026-02-05 | 1.768266 |
| 2026-02-06 | 1.7664 |
| 2026-02-07 | 1.776622 |
| 2026-02-08 | 1.776132 |
| 2026-02-09 | 1.775163 |
| 2026-02-10 | 1.794613 |
| 2026-02-11 | 1.791333 |
| 2026-02-12 | 1.789962 |
| 2026-02-13 | 1.786207 |
| 2026-02-14 | 1.783566 |
| 2026-02-15 | 1.783667 |
| 2026-02-16 | 1.784745 |
| 2026-02-17 | 1.785689 |
| 2026-02-18 | 1.785445 |
| 2026-02-19 | 1.778941 |
| 2026-02-20 | 1.779333 |
| 2026-02-21 | 1.776525 |
| 2026-02-22 | 1.777191 |
| 2026-02-23 | 1.777907 |
| 2026-02-24 | 1.781731 |
| 2026-02-25 | 1.782123 |
| 2026-02-26 | 1.783657 |
| 2026-02-27 | 1.783967 |
| 2026-02-28 | 1.789374 |
| 2026-03-01 | 1.789059 |
| 2026-03-02 | 1.79031 |
| 2026-03-03 | 1.783464 |
| 2026-03-04 | 1.776325 |
| 2026-03-05 | 1.784004 |
| 2026-03-06 | 1.771852 |
| 2026-03-07 | 1.779204 |
| 2026-03-08 | 1.780637 |
| 2026-03-09 | 1.779868 |
| 2026-03-10 | 1.777741 |
| 2026-03-11 | 1.778911 |
| 2026-03-12 | 1.770199 |
| 2026-03-13 | 1.769016 |
| 2026-03-14 | 1.765062 |
| 2026-03-15 | 1.764204 |
| 2026-03-16 | 1.762912 |
| 2026-03-17 | 1.761171 |
| 2026-03-18 | 1.776025 |
| 2026-03-19 | 1.783773 |
| 2026-03-20 | 1.791159 |
| 2026-03-21 | 1.813057 |
| 2026-03-22 | 1.806683 |
| 2026-03-23 | 1.805639 |
| 2026-03-24 | 1.806032 |
| 2026-03-25 | 1.818613 |
| 2026-03-26 | 1.813812 |
| 2026-03-27 | 1.811759 |
| 2026-03-28 | 1.819094 |
| 2026-03-29 | 1.82127 |
| 2026-03-30 | 1.791862 |
| 2026-03-31 | 1.799138 |
| 2026-04-01 | 1.805838 |
| 2026-04-02 | 1.792877 |
| 2026-04-03 | 1.787738 |
| 2026-04-04 | 1.785156 |
| 2026-04-05 | 1.787842 |
| 2026-04-06 | 1.790257 |
| 2026-04-07 | 1.789586 |
| 2026-04-08 | 1.790212 |
| 2026-04-09 | 1.7902 |
| 2026-04-10 | 1.806437 |
| 2026-04-11 | 1.813119 |
| 2026-04-12 | 1.815707 |
| 2026-04-13 | 1.815707 |
| 2026-04-14 | 1.821567 |
| 2026-04-15 | 1.836612 |
| 2026-04-16 | 1.839937 |
| 2026-04-17 | 1.839243 |
| 2026-04-18 | 1.837426 |
| 2026-04-19 | 1.829905 |
| 2026-04-20 | 1.829882 |
| 2026-04-21 | 1.83646 |
| 2026-04-22 | 1.840484 |
| 2026-04-23 | 1.846075 |
| 2026-04-24 | 1.843908 |
| 2026-04-25 | 1.848501 |
| 2026-04-26 | 1.848501 |
| 2026-04-27 | 1.848501 |
| 2026-04-28 | 1.852604 |
| 2026-04-29 | 1.853531 |
| 2026-04-30 | 1.853678 |
| 2026-05-01 | 1.863764 |
| 2026-05-02 | 1.863755 |
| 2026-05-03 | 1.863755 |
| 2026-05-04 | 1.86377 |
| 2026-05-05 | 1.855232 |
| 2026-05-06 | 1.863127 |
| 2026-05-07 | 1.866817 |
| 2026-05-08 | 1.859077 |
| 2026-05-09 | 1.866419 |
| 2026-05-10 | 1.863165 |
| 2026-05-11 | 1.863165 |
| 2026-05-12 | 1.886631 |
| 2026-05-14 | 1.878814 |
| 2026-05-15 | 1.879675 |
| 2026-05-16 | 1.8731 |
| 2026-05-17 | 1.874731 |
| 2026-05-18 | 1.870999 |
| 2026-05-19 | 1.880029 |
| 2026-05-20 | 1.884204 |
| 2026-05-21 | 1.879237 |
| 2026-05-23 | 1.862685 |
| 2026-05-24 | 1.863221 |
| 2026-05-25 | 1.856859 |
| 2026-05-26 | 1.860651 |
| 2026-05-27 | 1.869635 |
| 2026-05-28 | 1.875314 |
| 2026-05-29 | 1.866491 |
| 2026-05-30 | 1.856969 |
| 2026-05-31 | 1.859016 |
| 2026-06-01 | 1.854629 |
| 2026-06-02 | 1.856628 |
| 2026-06-03 | 1.868743 |
| 2026-06-04 | 1.863693 |
| 2026-06-05 | 1.867831 |
| 2026-06-06 | 1.844449 |
| 2026-06-09 | 1.85489 |
| 2026-06-10 | 1.853486 |
| 2026-06-11 | 1.860679 |
| 2026-06-12 | 1.854612 |
| 2026-06-13 | 1.856903 |
| 2026-06-14 | 1.857809 |
| 2026-06-15 | 1.844793 |
| 2026-06-16 | 1.850219 |
| 2026-06-17 | 1.847366 |
| 2026-06-18 | 1.844419 |
| 2026-06-19 | 1.828959 |
| 2026-06-20 | 1.834909 |
| 2026-06-21 | 1.836237 |
| 2026-06-22 | 1.835178 |
| 2026-06-23 | 1.838039 |
| 2026-06-24 | 1.833112 |
| 2026-06-25 | 1.818566 |
| 2026-06-26 | 1.829648 |
| 2026-06-27 | 1.829003 |
| 2026-06-28 | 1.832816 |
| 2026-06-29 | 1.828095 |
| 2026-06-30 | 1.835253 |
| 2026-07-01 | 1.84069 |
| 2026-07-02 | 1.845588 |
| 2026-07-03 | 1.852953 |
| 2026-07-04 | 1.863268 |
| 2026-07-05 | 1.861371 |
| 2026-07-06 | 1.860538 |
| 2026-07-07 | 1.856711 |
| 2026-07-08 | 1.852294 |
| 2026-07-09 | 1.860096 |
| 2026-07-10 | 1.860721 |
| 2026-07-11 | 1.86231 |
| 2026-07-12 | 1.861191 |
| 2026-07-13 | 1.862065 |
| 2026-07-14 | 1.865208 |
| 2026-07-15 | 1.879226 |
| 2026-07-16 | 1.885679 |
| 2026-07-17 | 1.885991 |
| 2026-07-18 | 1.88723 |
| 2026-07-19 | 1.882199 |
| 2026-07-20 | 1.881789 |
| 2026-07-21 | 1.880208 |
| 2026-07-22 | 1.877603 |
| 2026-07-23 | 1.882278 |
| 2026-07-24 | 1.884295 |
| 2026-07-25 | 1.876796 |
| 2026-07-26 | 1.87657 |
| 2026-07-27 | 1.870138 |
| 2026-07-28 | 1.859733 |
| 2026-07-29 | 1.863291 |
| 2026-07-30 | 1.863379 |
| 2026-07-31 | 1.877934 |
| 2026-08-01 | 1.881447 |
| 2026-08-02 | 1.88202 |
| 2026-08-03 | 1.878624 |
| 2026-08-04 | 1.882502 |
| 2026-08-05 | 1.877998 |
| 2026-08-06 | 1.887206 |
| 2026-08-07 | 1.888173 |
| 2026-08-08 | 1.887893 |
| 2026-08-09 | 1.890291 |
| 2026-08-10 | 1.888359 |
| 2026-08-11 | 1.895386 |
| 2026-08-12 | 1.894994 |
| 2026-08-13 | 1.894985 |
| 2026-08-14 | 1.895097 |
| 2026-08-15 | 1.90739 |
| 2026-08-16 | 1.906568 |
| 2026-08-17 | 1.908051 |
| 2026-08-18 | 1.911146 |
| 2026-08-20 | 1.929135 |
| 2026-08-21 | 1.933609 |
| 2026-08-22 | 1.93376 |
| 2026-08-23 | 1.933385 |
| 2026-08-24 | 1.93289 |
| 2026-08-25 | 1.931822 |
| 2026-08-26 | 1.92686 |
| 2026-08-27 | 1.932589 |
| 2026-08-28 | 1.926745 |
| 2026-08-29 | 1.921148 |
| 2026-08-30 | 1.919377 |
| 2026-08-31 | 1.920855 |
| 2026-09-01 | 1.907659 |
| 2026-09-02 | 1.906967 |
| 2026-09-03 | 1.901116 |
| 2026-09-04 | 1.908251 |
| 2026-09-05 | 1.905267 |
| 2026-09-06 | 1.907255 |
| 2026-09-07 | 1.906269 |
| 2026-09-08 | 1.911189 |
| 2026-09-09 | 1.919466 |
| 2026-09-10 | 1.927761 |
| 2026-09-11 | 1.931888 |
| 2026-09-12 | 1.931306 |
| 2026-09-13 | 1.931657 |
| 2026-09-14 | 1.933718 |
| 2026-09-15 | 1.928647 |
| 2026-09-16 | 1.930951 |
| 2026-09-17 | 1.930024 |
| 2026-09-18 | 1.918479 |
| 2026-09-19 | 1.927341 |
| 2026-09-20 | 1.926312 |
| 2026-09-21 | 1.921793 |
| 2026-09-22 | 1.921912 |
| 2026-09-23 | 1.913316 |
| 2026-09-24 | 1.90811 |
| 2026-09-25 | 1.907493 |
| 2026-09-26 | 1.898494 |
| 2026-09-27 | 1.899124 |
| 2026-09-28 | 1.901289 |
| 2026-09-30 | 1.890646 |
| 2026-10-02 | 1.884004 |
| 2026-10-03 | 1.884915 |
| 2026-10-05 | 1.88831 |
| 2026-10-06 | 1.881654 |
| 2026-10-07 | 1.8902 |
| 2026-10-08 | 1.88818 |
| 2026-10-09 | 1.891527 |
| 2026-10-10 | 1.88846 |
| 2026-10-11 | 1.890861 |
| 2026-10-12 | 1.873172 |
| 2026-10-13 | 1.860781 |
| 2026-10-14 | 1.863056 |
| 2026-10-15 | 1.860552 |
| 2026-10-16 | 1.861558 |
| 2026-10-17 | 1.874112 |
| 2026-10-18 | 1.874858 |
| 2026-10-19 | 1.871679 |
| 2026-10-20 | 1.878767 |
| 2026-10-21 | 1.872909 |
| 2026-10-22 | 1.870206 |
| 2026-10-23 | 1.875525 |
| 2026-10-24 | 1.874767 |
| 2026-10-25 | 1.875935 |
| 2026-10-26 | 1.876223 |
| 2026-10-27 | 1.876058 |
| 2026-10-28 | 1.866878 |
| 2026-10-29 | 1.870313 |
| 2026-10-30 | 1.876438 |
| 2026-10-31 | 1.863982 |
| 2026-11-01 | 1.865743 |
High
1.9338
Low
1.4341
Average
1.6952
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/NPR API questions
How do I get the ALL/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/NPR rate in rates.NPR.
How far back does ALL/NPR historical data go?
Daily ALL/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.