ALL to NIO exchange rate API
Lek to Cordoba Oro · quoted 2026-10-18
0.45196
▲ +11.74% over 2Y
1 ALL = 0.45196 NIO · 1 NIO = 2.2126 ALL · Get this rate via the API
1 ALL buys 0.45196 NIO as of 2026-10-18, so 1 NIO buys 2.2126 ALL. Over the last 2 years, ALL/NIO traded between 0.38141 and 0.46483, averaged 0.43199 and rose 11.74%. The API holds daily ALL/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 0.404465 |
| 2024-10-19 | 0.403528 |
| 2024-10-20 | 0.402905 |
| 2024-10-21 | 0.404111 |
| 2024-10-22 | 0.40373 |
| 2024-10-23 | 0.403696 |
| 2024-10-24 | 0.402831 |
| 2024-10-25 | 0.403724 |
| 2024-10-26 | 0.403741 |
| 2024-10-27 | 0.402438 |
| 2024-10-28 | 0.40357 |
| 2024-10-29 | 0.404258 |
| 2024-10-30 | 0.404312 |
| 2024-10-31 | 0.405844 |
| 2024-11-01 | 0.407036 |
| 2024-11-02 | 0.406384 |
| 2024-11-03 | 0.404471 |
| 2024-11-04 | 0.405835 |
| 2024-11-05 | 0.407198 |
| 2024-11-06 | 0.406443 |
| 2024-11-07 | 0.402708 |
| 2024-11-08 | 0.40384 |
| 2024-11-09 | 0.401607 |
| 2024-11-10 | 0.39961 |
| 2024-11-11 | 0.402342 |
| 2024-11-12 | 0.401592 |
| 2024-11-13 | 0.399173 |
| 2024-11-14 | 0.397089 |
| 2024-11-15 | 0.395257 |
| 2024-11-16 | 0.395427 |
| 2024-11-17 | 0.393385 |
| 2024-11-18 | 0.395245 |
| 2024-11-19 | 0.396795 |
| 2024-11-20 | 0.397185 |
| 2024-11-21 | 0.396066 |
| 2024-11-22 | 0.393836 |
| 2024-11-23 | 0.392527 |
| 2024-11-24 | 0.388586 |
| 2024-11-25 | 0.390951 |
| 2024-11-26 | 0.391303 |
| 2024-11-27 | 0.391936 |
| 2024-11-28 | 0.3947 |
| 2024-11-29 | 0.39487 |
| 2024-11-30 | 0.394405 |
| 2024-12-01 | 0.394014 |
| 2024-12-02 | 0.395574 |
| 2024-12-03 | 0.395851 |
| 2024-12-04 | 0.393893 |
| 2024-12-05 | 0.395176 |
| 2024-12-06 | 0.395018 |
| 2024-12-07 | 0.393843 |
| 2024-12-08 | 0.393433 |
| 2024-12-09 | 0.396442 |
| 2024-12-10 | 0.396214 |
| 2024-12-11 | 0.395453 |
| 2024-12-12 | 0.395439 |
| 2024-12-13 | 0.395404 |
| 2024-12-14 | 0.394175 |
| 2024-12-15 | 0.391491 |
| 2024-12-16 | 0.394835 |
| 2024-12-17 | 0.395188 |
| 2024-12-18 | 0.392436 |
| 2024-12-19 | 0.394527 |
| 2024-12-20 | 0.394565 |
| 2024-12-21 | 0.393462 |
| 2024-12-22 | 0.388968 |
| 2024-12-23 | 0.396193 |
| 2024-12-24 | 0.394345 |
| 2024-12-25 | 0.39545 |
| 2024-12-26 | 0.393028 |
| 2024-12-27 | 0.390908 |
| 2024-12-28 | 0.388558 |
| 2024-12-29 | 0.388888 |
| 2024-12-30 | 0.393205 |
| 2024-12-31 | 0.392141 |
| 2025-01-01 | 0.396272 |
| 2025-01-02 | 0.392934 |
| 2025-01-03 | 0.392952 |
| 2025-01-04 | 0.390182 |
| 2025-01-05 | 0.385353 |
| 2025-01-06 | 0.39119 |
| 2025-01-07 | 0.392052 |
| 2025-01-08 | 0.387967 |
| 2025-01-09 | 0.38614 |
| 2025-01-10 | 0.386018 |
| 2025-01-11 | 0.386542 |
| 2025-01-12 | 0.382975 |
| 2025-01-13 | 0.384544 |
| 2025-01-14 | 0.383732 |
| 2025-01-15 | 0.385096 |
| 2025-01-16 | 0.385079 |
| 2025-01-17 | 0.38524 |
| 2025-01-18 | 0.384391 |
| 2025-01-19 | 0.383315 |
| 2025-01-20 | 0.385308 |
| 2025-01-21 | 0.387672 |
| 2025-01-22 | 0.388371 |
| 2025-01-23 | 0.389727 |
| 2025-01-24 | 0.389882 |
| 2025-01-25 | 0.390657 |
| 2025-01-26 | 0.38983 |
| 2025-01-27 | 0.392162 |
| 2025-01-28 | 0.39027 |
| 2025-01-29 | 0.387641 |
| 2025-01-30 | 0.384792 |
| 2025-01-31 | 0.382513 |
| 2025-02-01 | 0.383089 |
| 2025-02-02 | 0.381409 |
| 2025-02-03 | 0.382693 |
| 2025-02-04 | 0.381453 |
| 2025-02-05 | 0.38423 |
| 2025-02-06 | 0.385445 |
| 2025-02-07 | 0.386273 |
| 2025-02-08 | 0.384544 |
| 2025-02-09 | 0.383522 |
| 2025-02-10 | 0.38608 |
| 2025-02-11 | 0.383361 |
| 2025-02-12 | 0.384134 |
| 2025-02-13 | 0.385955 |
| 2025-02-14 | 0.388006 |
| 2025-02-15 | 0.386309 |
| 2025-02-16 | 0.385543 |
| 2025-02-17 | 0.389496 |
| 2025-02-18 | 0.388709 |
| 2025-02-19 | 0.388214 |
| 2025-02-20 | 0.387451 |
| 2025-02-21 | 0.389046 |
| 2025-02-22 | 0.389607 |
| 2025-02-23 | 0.388476 |
| 2025-02-24 | 0.389665 |
| 2025-02-25 | 0.388991 |
| 2025-02-26 | 0.389303 |
| 2025-02-27 | 0.388973 |
| 2025-02-28 | 0.385956 |
| 2025-03-01 | 0.386985 |
| 2025-03-02 | 0.383707 |
| 2025-03-03 | 0.386357 |
| 2025-03-04 | 0.389673 |
| 2025-03-05 | 0.393493 |
| 2025-03-06 | 0.401236 |
| 2025-03-07 | 0.398756 |
| 2025-03-08 | 0.400585 |
| 2025-03-09 | 0.401912 |
| 2025-03-10 | 0.403068 |
| 2025-03-11 | 0.401959 |
| 2025-03-12 | 0.402925 |
| 2025-03-13 | 0.402589 |
| 2025-03-14 | 0.401927 |
| 2025-03-15 | 0.403147 |
| 2025-03-16 | 0.40257 |
| 2025-03-17 | 0.402449 |
| 2025-03-18 | 0.403673 |
| 2025-03-19 | 0.405018 |
| 2025-03-20 | 0.404421 |
| 2025-03-21 | 0.403369 |
| 2025-03-22 | 0.403511 |
| 2025-03-23 | 0.404149 |
| 2025-03-25 | 0.403295 |
| 2025-03-26 | 0.402556 |
| 2025-03-27 | 0.40052 |
| 2025-03-28 | 0.398364 |
| 2025-03-29 | 0.399634 |
| 2025-03-30 | 0.398485 |
| 2025-03-31 | 0.399549 |
| 2025-04-01 | 0.400493 |
| 2025-04-02 | 0.400655 |
| 2025-04-03 | 0.403972 |
| 2025-04-04 | 0.409497 |
| 2025-04-05 | 0.407629 |
| 2025-04-06 | 0.40671 |
| 2025-04-07 | 0.407131 |
| 2025-04-08 | 0.407232 |
| 2025-04-09 | 0.411115 |
| 2025-04-10 | 0.408912 |
| 2025-04-11 | 0.41834 |
| 2025-04-12 | 0.419182 |
| 2025-04-13 | 0.417716 |
| 2025-04-14 | 0.419413 |
| 2025-04-15 | 0.417841 |
| 2025-04-16 | 0.419014 |
| 2025-04-17 | 0.420738 |
| 2025-04-18 | 0.422011 |
| 2025-04-19 | 0.423398 |
| 2025-04-20 | 0.42362 |
| 2025-04-21 | 0.423725 |
| 2025-04-22 | 0.422972 |
| 2025-04-23 | 0.425684 |
| 2025-04-24 | 0.423052 |
| 2025-04-25 | 0.423355 |
| 2025-04-26 | 0.422682 |
| 2025-04-27 | 0.420486 |
| 2025-04-28 | 0.423183 |
| 2025-04-29 | 0.423534 |
| 2025-04-30 | 0.423328 |
| 2025-05-01 | 0.423061 |
| 2025-05-02 | 0.423361 |
| 2025-05-03 | 0.422562 |
| 2025-05-04 | 0.421518 |
| 2025-05-05 | 0.422677 |
| 2025-05-06 | 0.425067 |
| 2025-05-08 | 0.42437 |
| 2025-05-09 | 0.420167 |
| 2025-05-10 | 0.419089 |
| 2025-05-11 | 0.419273 |
| 2025-05-12 | 0.421221 |
| 2025-05-13 | 0.415896 |
| 2025-05-14 | 0.41837 |
| 2025-05-15 | 0.418163 |
| 2025-05-17 | 0.419531 |
| 2025-05-18 | 0.416488 |
| 2025-05-19 | 0.41823 |
| 2025-05-20 | 0.422204 |
| 2025-05-21 | 0.423435 |
| 2025-05-22 | 0.425432 |
| 2025-05-23 | 0.42454 |
| 2025-05-24 | 0.424918 |
| 2025-05-25 | 0.422771 |
| 2025-05-26 | 0.424377 |
| 2025-05-27 | 0.426803 |
| 2025-05-28 | 0.424417 |
| 2025-05-29 | 0.42149 |
| 2025-05-30 | 0.424476 |
| 2025-05-31 | 0.423815 |
| 2025-06-01 | 0.421842 |
| 2025-06-02 | 0.424164 |
| 2025-06-03 | 0.42696 |
| 2025-06-04 | 0.42641 |
| 2025-06-05 | 0.429604 |
| 2025-06-06 | 0.4293 |
| 2025-06-07 | 0.428773 |
| 2025-06-08 | 0.424698 |
| 2025-06-09 | 0.428708 |
| 2025-06-10 | 0.427281 |
| 2025-06-11 | 0.428008 |
| 2025-06-12 | 0.430978 |
| 2025-06-13 | 0.433073 |
| 2025-06-14 | 0.42821 |
| 2025-06-15 | 0.426881 |
| 2025-06-16 | 0.431807 |
| 2025-06-17 | 0.431163 |
| 2025-06-18 | 0.430491 |
| 2025-06-19 | 0.429821 |
| 2025-06-20 | 0.430924 |
| 2025-06-21 | 0.43269 |
| 2025-06-22 | 0.430521 |
| 2025-06-23 | 0.43273 |
| 2025-06-24 | 0.433933 |
| 2025-06-25 | 0.434944 |
| 2025-06-26 | 0.436865 |
| 2025-06-27 | 0.439266 |
| 2025-06-28 | 0.439046 |
| 2025-06-29 | 0.437395 |
| 2025-06-30 | 0.43934 |
| 2025-07-01 | 0.440677 |
| 2025-07-02 | 0.442843 |
| 2025-07-03 | 0.443014 |
| 2025-07-04 | 0.442149 |
| 2025-07-05 | 0.442344 |
| 2025-07-06 | 0.440327 |
| 2025-07-07 | 0.442105 |
| 2025-07-08 | 0.440856 |
| 2025-07-09 | 0.440161 |
| 2025-07-10 | 0.44096 |
| 2025-07-11 | 0.439123 |
| 2025-07-12 | 0.439576 |
| 2025-07-13 | 0.438318 |
| 2025-07-14 | 0.439616 |
| 2025-07-15 | 0.439224 |
| 2025-07-16 | 0.43793 |
| 2025-07-17 | 0.43747 |
| 2025-07-18 | 0.437557 |
| 2025-07-19 | 0.43869 |
| 2025-07-20 | 0.435649 |
| 2025-07-21 | 0.438743 |
| 2025-07-22 | 0.440176 |
| 2025-07-23 | 0.442279 |
| 2025-07-24 | 0.443015 |
| 2025-07-25 | 0.442638 |
| 2025-07-26 | 0.442617 |
| 2025-07-27 | 0.441227 |
| 2025-07-28 | 0.442641 |
| 2025-07-29 | 0.438174 |
| 2025-07-30 | 0.436365 |
| 2025-07-31 | 0.431382 |
| 2025-08-01 | 0.430863 |
| 2025-08-02 | 0.437384 |
| 2025-08-03 | 0.434275 |
| 2025-08-04 | 0.437122 |
| 2025-08-05 | 0.434649 |
| 2025-08-06 | 0.436654 |
| 2025-08-07 | 0.440094 |
| 2025-08-08 | 0.441119 |
| 2025-08-09 | 0.440234 |
| 2025-08-10 | 0.438978 |
| 2025-08-11 | 0.440873 |
| 2025-08-12 | 0.440052 |
| 2025-08-13 | 0.441932 |
| 2025-08-14 | 0.442016 |
| 2025-08-15 | 0.440876 |
| 2025-08-16 | 0.442278 |
| 2025-08-17 | 0.440051 |
| 2025-08-18 | 0.442904 |
| 2025-08-19 | 0.440995 |
| 2025-08-20 | 0.440874 |
| 2025-08-21 | 0.440914 |
| 2025-08-22 | 0.440193 |
| 2025-08-23 | 0.442485 |
| 2025-08-24 | 0.441819 |
| 2025-08-25 | 0.443333 |
| 2025-08-26 | 0.440451 |
| 2025-08-27 | 0.439697 |
| 2025-08-28 | 0.439502 |
| 2025-08-29 | 0.439284 |
| 2025-08-30 | 0.438128 |
| 2025-08-31 | 0.43873 |
| 2025-09-01 | 0.439044 |
| 2025-09-02 | 0.439761 |
| 2025-09-03 | 0.437886 |
| 2025-09-04 | 0.439892 |
| 2025-09-05 | 0.440745 |
| 2025-09-06 | 0.442345 |
| 2025-09-07 | 0.442983 |
| 2025-09-08 | 0.443582 |
| 2025-09-09 | 0.445182 |
| 2025-09-10 | 0.442957 |
| 2025-09-11 | 0.443198 |
| 2025-09-13 | 0.443742 |
| 2025-09-14 | 0.443926 |
| 2025-09-15 | 0.446035 |
| 2025-09-16 | 0.445624 |
| 2025-09-17 | 0.449174 |
| 2025-09-18 | 0.449191 |
| 2025-09-19 | 0.447362 |
| 2025-09-20 | 0.445332 |
| 2025-09-21 | 0.444719 |
| 2025-09-22 | 0.446266 |
| 2025-09-23 | 0.447176 |
| 2025-09-24 | 0.447502 |
| 2025-09-25 | 0.446228 |
| 2025-09-26 | 0.443952 |
| 2025-09-27 | 0.443325 |
| 2025-09-28 | 0.443255 |
| 2025-09-29 | 0.443772 |
| 2025-09-30 | 0.445244 |
| 2025-10-01 | 0.44706 |
| 2025-10-02 | 0.446343 |
| 2025-10-03 | 0.445126 |
| 2025-10-04 | 0.444442 |
| 2025-10-05 | 0.445217 |
| 2025-10-06 | 0.445235 |
| 2025-10-07 | 0.444271 |
| 2025-10-08 | 0.441985 |
| 2025-10-09 | 0.442318 |
| 2025-10-10 | 0.440761 |
| 2025-10-11 | 0.439732 |
| 2025-10-12 | 0.441337 |
| 2025-10-13 | 0.441415 |
| 2025-10-14 | 0.441003 |
| 2025-10-15 | 0.44115 |
| 2025-10-16 | 0.442638 |
| 2025-10-17 | 0.444097 |
| 2025-10-18 | 0.443983 |
| 2025-10-19 | 0.443457 |
| 2025-10-20 | 0.444733 |
| 2025-10-21 | 0.443454 |
| 2025-10-22 | 0.442128 |
| 2025-10-23 | 0.440922 |
| 2025-10-24 | 0.441681 |
| 2025-10-25 | 0.440214 |
| 2025-10-26 | 0.441934 |
| 2025-10-27 | 0.441635 |
| 2025-10-28 | 0.442889 |
| 2025-10-29 | 0.442732 |
| 2025-10-30 | 0.441493 |
| 2025-10-31 | 0.439469 |
| 2025-11-01 | 0.438319 |
| 2025-11-02 | 0.438126 |
| 2025-11-03 | 0.437914 |
| 2025-11-04 | 0.438131 |
| 2025-11-05 | 0.437465 |
| 2025-11-06 | 0.437617 |
| 2025-11-07 | 0.438998 |
| 2025-11-08 | 0.440421 |
| 2025-11-09 | 0.440409 |
| 2025-11-10 | 0.440506 |
| 2025-11-11 | 0.439788 |
| 2025-11-12 | 0.440532 |
| 2025-11-13 | 0.441294 |
| 2025-11-14 | 0.44271 |
| 2025-11-15 | 0.442095 |
| 2025-11-16 | 0.441675 |
| 2025-11-17 | 0.442473 |
| 2025-11-18 | 0.44129 |
| 2025-11-19 | 0.441177 |
| 2025-11-20 | 0.439339 |
| 2025-11-21 | 0.439519 |
| 2025-11-22 | 0.437385 |
| 2025-11-23 | 0.437514 |
| 2025-11-24 | 0.438664 |
| 2025-11-25 | 0.438553 |
| 2025-11-26 | 0.440157 |
| 2025-11-27 | 0.441779 |
| 2025-11-28 | 0.441089 |
| 2025-11-29 | 0.441141 |
| 2025-11-30 | 0.440392 |
| 2025-12-01 | 0.441194 |
| 2025-12-02 | 0.442277 |
| 2025-12-03 | 0.443028 |
| 2025-12-04 | 0.44436 |
| 2025-12-05 | 0.444138 |
| 2025-12-06 | 0.443208 |
| 2025-12-07 | 0.442717 |
| 2025-12-08 | 0.443442 |
| 2025-12-09 | 0.443541 |
| 2025-12-11 | 0.444146 |
| 2025-12-12 | 0.446401 |
| 2025-12-13 | 0.44637 |
| 2025-12-14 | 0.446477 |
| 2025-12-15 | 0.446999 |
| 2025-12-16 | 0.447606 |
| 2025-12-17 | 0.448969 |
| 2025-12-18 | 0.44725 |
| 2025-12-19 | 0.447414 |
| 2025-12-20 | 0.446435 |
| 2025-12-21 | 0.445842 |
| 2025-12-22 | 0.446679 |
| 2025-12-23 | 0.448429 |
| 2025-12-24 | 0.449061 |
| 2025-12-25 | 0.44958 |
| 2025-12-26 | 0.449578 |
| 2025-12-27 | 0.450201 |
| 2025-12-28 | 0.449415 |
| 2025-12-29 | 0.450444 |
| 2025-12-30 | 0.448423 |
| 2025-12-31 | 0.446505 |
| 2026-01-01 | 0.446847 |
| 2026-01-02 | 0.446795 |
| 2026-01-03 | 0.445244 |
| 2026-01-04 | 0.445255 |
| 2026-01-05 | 0.446491 |
| 2026-01-06 | 0.445461 |
| 2026-01-07 | 0.44505 |
| 2026-01-08 | 0.444832 |
| 2026-01-09 | 0.444453 |
| 2026-01-10 | 0.443056 |
| 2026-01-11 | 0.44339 |
| 2026-01-12 | 0.443708 |
| 2026-01-13 | 0.444756 |
| 2026-01-14 | 0.443754 |
| 2026-01-15 | 0.444004 |
| 2026-01-16 | 0.441668 |
| 2026-01-17 | 0.441348 |
| 2026-01-18 | 0.442017 |
| 2026-01-19 | 0.442181 |
| 2026-01-20 | 0.443412 |
| 2026-01-21 | 0.447409 |
| 2026-01-22 | 0.445821 |
| 2026-01-23 | 0.447228 |
| 2026-01-24 | 0.449755 |
| 2026-01-25 | 0.449848 |
| 2026-01-26 | 0.451574 |
| 2026-01-27 | 0.451198 |
| 2026-01-28 | 0.455558 |
| 2026-01-29 | 0.455038 |
| 2026-01-30 | 0.45331 |
| 2026-01-31 | 0.451017 |
| 2026-02-01 | 0.450464 |
| 2026-02-02 | 0.452757 |
| 2026-02-03 | 0.450791 |
| 2026-02-04 | 0.449629 |
| 2026-02-05 | 0.44947 |
| 2026-02-06 | 0.449657 |
| 2026-02-07 | 0.449615 |
| 2026-02-08 | 0.450085 |
| 2026-02-09 | 0.450048 |
| 2026-02-10 | 0.4541 |
| 2026-02-11 | 0.45485 |
| 2026-02-12 | 0.454234 |
| 2026-02-13 | 0.453409 |
| 2026-02-14 | 0.451624 |
| 2026-02-15 | 0.452249 |
| 2026-02-16 | 0.452715 |
| 2026-02-17 | 0.45254 |
| 2026-02-18 | 0.452616 |
| 2026-02-19 | 0.451331 |
| 2026-02-20 | 0.449455 |
| 2026-02-21 | 0.449024 |
| 2026-02-22 | 0.449796 |
| 2026-02-23 | 0.449268 |
| 2026-02-24 | 0.449539 |
| 2026-02-25 | 0.450768 |
| 2026-02-26 | 0.450142 |
| 2026-02-27 | 0.451041 |
| 2026-02-28 | 0.450563 |
| 2026-03-01 | 0.451653 |
| 2026-03-02 | 0.45138 |
| 2026-03-03 | 0.447438 |
| 2026-03-04 | 0.443441 |
| 2026-03-05 | 0.445202 |
| 2026-03-06 | 0.444572 |
| 2026-03-07 | 0.444003 |
| 2026-03-08 | 0.443612 |
| 2026-03-09 | 0.443331 |
| 2026-03-10 | 0.443865 |
| 2026-03-11 | 0.445324 |
| 2026-03-12 | 0.441267 |
| 2026-03-13 | 0.441327 |
| 2026-03-14 | 0.437178 |
| 2026-03-15 | 0.437519 |
| 2026-03-16 | 0.438681 |
| 2026-03-17 | 0.438238 |
| 2026-03-18 | 0.441663 |
| 2026-03-19 | 0.442328 |
| 2026-03-20 | 0.442568 |
| 2026-03-21 | 0.441736 |
| 2026-03-22 | 0.441806 |
| 2026-03-23 | 0.443264 |
| 2026-03-24 | 0.443359 |
| 2026-03-25 | 0.444697 |
| 2026-03-26 | 0.444453 |
| 2026-03-27 | 0.442066 |
| 2026-03-28 | 0.440424 |
| 2026-03-29 | 0.439849 |
| 2026-03-30 | 0.441206 |
| 2026-03-31 | 0.43958 |
| 2026-04-01 | 0.443157 |
| 2026-04-02 | 0.443383 |
| 2026-04-03 | 0.442831 |
| 2026-04-04 | 0.44144 |
| 2026-04-05 | 0.441333 |
| 2026-04-06 | 0.442364 |
| 2026-04-07 | 0.441973 |
| 2026-04-08 | 0.44495 |
| 2026-04-09 | 0.445428 |
| 2026-04-10 | 0.448238 |
| 2026-04-11 | 0.448889 |
| 2026-04-12 | 0.45013 |
| 2026-04-13 | 0.45013 |
| 2026-04-14 | 0.448625 |
| 2026-04-15 | 0.453851 |
| 2026-04-16 | 0.453114 |
| 2026-04-17 | 0.453376 |
| 2026-04-18 | 0.454437 |
| 2026-04-19 | 0.4535 |
| 2026-04-20 | 0.453512 |
| 2026-04-21 | 0.453614 |
| 2026-04-22 | 0.452962 |
| 2026-04-23 | 0.452968 |
| 2026-04-24 | 0.449866 |
| 2026-04-25 | 0.451372 |
| 2026-04-26 | 0.451372 |
| 2026-04-27 | 0.451372 |
| 2026-04-28 | 0.452662 |
| 2026-04-29 | 0.450215 |
| 2026-04-30 | 0.448499 |
| 2026-05-01 | 0.450824 |
| 2026-05-02 | 0.450708 |
| 2026-05-03 | 0.450708 |
| 2026-05-04 | 0.450713 |
| 2026-05-05 | 0.447861 |
| 2026-05-06 | 0.449813 |
| 2026-05-07 | 0.453765 |
| 2026-05-08 | 0.453634 |
| 2026-05-09 | 0.453549 |
| 2026-05-10 | 0.453773 |
| 2026-05-11 | 0.453773 |
| 2026-05-12 | 0.45395 |
| 2026-05-14 | 0.45073 |
| 2026-05-15 | 0.451204 |
| 2026-05-16 | 0.44759 |
| 2026-05-17 | 0.446919 |
| 2026-05-18 | 0.448665 |
| 2026-05-19 | 0.447878 |
| 2026-05-20 | 0.447077 |
| 2026-05-21 | 0.448485 |
| 2026-05-23 | 0.447564 |
| 2026-05-24 | 0.44579 |
| 2026-05-25 | 0.446832 |
| 2026-05-26 | 0.447922 |
| 2026-05-27 | 0.448268 |
| 2026-05-28 | 0.446164 |
| 2026-05-29 | 0.447817 |
| 2026-05-30 | 0.44893 |
| 2026-05-31 | 0.448234 |
| 2026-06-01 | 0.449602 |
| 2026-06-02 | 0.448195 |
| 2026-06-03 | 0.447697 |
| 2026-06-04 | 0.447974 |
| 2026-06-05 | 0.448179 |
| 2026-06-06 | 0.446225 |
| 2026-06-09 | 0.444749 |
| 2026-06-10 | 0.446483 |
| 2026-06-11 | 0.446612 |
| 2026-06-12 | 0.446522 |
| 2026-06-13 | 0.447821 |
| 2026-06-14 | 0.447579 |
| 2026-06-15 | 0.448198 |
| 2026-06-16 | 0.449272 |
| 2026-06-17 | 0.449736 |
| 2026-06-18 | 0.44907 |
| 2026-06-19 | 0.444688 |
| 2026-06-20 | 0.446902 |
| 2026-06-21 | 0.445269 |
| 2026-06-22 | 0.446741 |
| 2026-06-23 | 0.445766 |
| 2026-06-24 | 0.444525 |
| 2026-06-25 | 0.442826 |
| 2026-06-26 | 0.44386 |
| 2026-06-27 | 0.44451 |
| 2026-06-28 | 0.44506 |
| 2026-06-29 | 0.445661 |
| 2026-06-30 | 0.445953 |
| 2026-07-01 | 0.446626 |
| 2026-07-02 | 0.442893 |
| 2026-07-03 | 0.44606 |
| 2026-07-04 | 0.446063 |
| 2026-07-05 | 0.446945 |
| 2026-07-06 | 0.449068 |
| 2026-07-07 | 0.447326 |
| 2026-07-08 | 0.44728 |
| 2026-07-09 | 0.447426 |
| 2026-07-10 | 0.448432 |
| 2026-07-11 | 0.446431 |
| 2026-07-12 | 0.446893 |
| 2026-07-13 | 0.448148 |
| 2026-07-14 | 0.447006 |
| 2026-07-15 | 0.448165 |
| 2026-07-16 | 0.448801 |
| 2026-07-17 | 0.45011 |
| 2026-07-18 | 0.448765 |
| 2026-07-19 | 0.447504 |
| 2026-07-20 | 0.448581 |
| 2026-07-21 | 0.448561 |
| 2026-07-22 | 0.448037 |
| 2026-07-23 | 0.448009 |
| 2026-07-24 | 0.447583 |
| 2026-07-25 | 0.446088 |
| 2026-07-26 | 0.445578 |
| 2026-07-27 | 0.4466 |
| 2026-07-28 | 0.446236 |
| 2026-07-29 | 0.446901 |
| 2026-07-30 | 0.447322 |
| 2026-07-31 | 0.451217 |
| 2026-08-01 | 0.451937 |
| 2026-08-02 | 0.45177 |
| 2026-08-03 | 0.452865 |
| 2026-08-04 | 0.453847 |
| 2026-08-05 | 0.45448 |
| 2026-08-06 | 0.455996 |
| 2026-08-07 | 0.455478 |
| 2026-08-08 | 0.456175 |
| 2026-08-09 | 0.455747 |
| 2026-08-10 | 0.455676 |
| 2026-08-11 | 0.456855 |
| 2026-08-12 | 0.456251 |
| 2026-08-13 | 0.456831 |
| 2026-08-14 | 0.456385 |
| 2026-08-15 | 0.458508 |
| 2026-08-16 | 0.45764 |
| 2026-08-17 | 0.458512 |
| 2026-08-18 | 0.45935 |
| 2026-08-20 | 0.462441 |
| 2026-08-21 | 0.464588 |
| 2026-08-22 | 0.463239 |
| 2026-08-23 | 0.463216 |
| 2026-08-24 | 0.463823 |
| 2026-08-25 | 0.462923 |
| 2026-08-26 | 0.464769 |
| 2026-08-27 | 0.464832 |
| 2026-08-28 | 0.463774 |
| 2026-08-29 | 0.462875 |
| 2026-08-30 | 0.46099 |
| 2026-08-31 | 0.463017 |
| 2026-09-01 | 0.462072 |
| 2026-09-02 | 0.461161 |
| 2026-09-03 | 0.462616 |
| 2026-09-04 | 0.464214 |
| 2026-09-05 | 0.463791 |
| 2026-09-06 | 0.462821 |
| 2026-09-07 | 0.464001 |
| 2026-09-08 | 0.464152 |
| 2026-09-09 | 0.464173 |
| 2026-09-10 | 0.464733 |
| 2026-09-11 | 0.46332 |
| 2026-09-12 | 0.461608 |
| 2026-09-13 | 0.462703 |
| 2026-09-14 | 0.463627 |
| 2026-09-15 | 0.46173 |
| 2026-09-16 | 0.461797 |
| 2026-09-17 | 0.461477 |
| 2026-09-18 | 0.458633 |
| 2026-09-19 | 0.461498 |
| 2026-09-20 | 0.46065 |
| 2026-09-21 | 0.460687 |
| 2026-09-22 | 0.460405 |
| 2026-09-23 | 0.460247 |
| 2026-09-24 | 0.458363 |
| 2026-09-25 | 0.457052 |
| 2026-09-26 | 0.455325 |
| 2026-09-27 | 0.453892 |
| 2026-09-28 | 0.455605 |
| 2026-09-30 | 0.452737 |
| 2026-10-02 | 0.44888 |
| 2026-10-03 | 0.448732 |
| 2026-10-05 | 0.449395 |
| 2026-10-06 | 0.448198 |
| 2026-10-07 | 0.449829 |
| 2026-10-08 | 0.448237 |
| 2026-10-09 | 0.450448 |
| 2026-10-10 | 0.450049 |
| 2026-10-11 | 0.448182 |
| 2026-10-12 | 0.449819 |
| 2026-10-13 | 0.448967 |
| 2026-10-14 | 0.450998 |
| 2026-10-15 | 0.450186 |
| 2026-10-16 | 0.452003 |
| 2026-10-17 | 0.453262 |
| 2026-10-18 | 0.451962 |
High
0.46483
Low
0.38141
Average
0.43199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/NIO API questions
How do I get the ALL/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/NIO rate in rates.NIO.
How far back does ALL/NIO historical data go?
Daily ALL/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.