ALL to NGN exchange rate API
Lek to Naira · quoted 2026-11-01
16.5342
▼ +6.52% over 5Y
1 ALL = 16.5342 NGN · 1 NGN = 0.06048 ALL · Get this rate via the API
1 ALL buys 16.5342 NGN as of 2026-11-01, so 1 NGN buys 0.06048 ALL. Over the last 5 years, ALL/NGN traded between 15.3563 and 18.8376, averaged 17.2653 and fell 6.52%. The API holds daily ALL/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/NGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/NGN over 5Y: show the values
| Date | NGN |
|---|---|
| 2024-08-24 | 17.687342 |
| 2024-08-27 | 17.726775 |
| 2024-08-29 | 17.687277 |
| 2024-08-30 | 17.663237 |
| 2024-08-31 | 17.660573 |
| 2024-09-01 | 17.735282 |
| 2024-09-02 | 17.638149 |
| 2024-09-03 | 17.632631 |
| 2024-09-04 | 17.585435 |
| 2024-09-05 | 17.807973 |
| 2024-09-06 | 17.91598 |
| 2024-09-09 | 17.980832 |
| 2024-09-10 | 18.20701 |
| 2024-09-11 | 18.201516 |
| 2024-09-13 | 18.143686 |
| 2024-09-15 | 18.079643 |
| 2024-09-16 | 18.300774 |
| 2024-09-18 | 18.375899 |
| 2024-09-20 | 18.427088 |
| 2024-09-22 | 18.150276 |
| 2024-09-23 | 18.416669 |
| 2024-09-25 | 18.468075 |
| 2024-09-27 | 18.674496 |
| 2024-09-29 | 18.54698 |
| 2024-09-30 | 18.837564 |
| 2024-10-02 | 18.689032 |
| 2024-10-03 | 18.637876 |
| 2024-10-04 | 18.409961 |
| 2024-10-05 | 18.036924 |
| 2024-10-06 | 18.024719 |
| 2024-10-07 | 18.396852 |
| 2024-10-08 | 18.073667 |
| 2024-10-09 | 18.022995 |
| 2024-10-10 | 17.999693 |
| 2024-10-11 | 17.961815 |
| 2024-10-12 | 18.141804 |
| 2024-10-13 | 17.924107 |
| 2024-10-14 | 17.939407 |
| 2024-10-15 | 18.076176 |
| 2024-10-16 | 18.036305 |
| 2024-10-17 | 17.994346 |
| 2024-10-18 | 17.957108 |
| 2024-10-19 | 18.064046 |
| 2024-10-20 | 18.018018 |
| 2024-10-21 | 17.986894 |
| 2024-10-22 | 18.008227 |
| 2024-10-23 | 18.021095 |
| 2024-10-24 | 17.992015 |
| 2024-10-25 | 18.039701 |
| 2024-10-26 | 18.045954 |
| 2024-10-27 | 17.981368 |
| 2024-10-28 | 17.982972 |
| 2024-10-29 | 18.047824 |
| 2024-10-30 | 18.056051 |
| 2024-10-31 | 18.156241 |
| 2024-11-01 | 18.182036 |
| 2024-11-02 | 18.194814 |
| 2024-11-03 | 18.271342 |
| 2024-11-04 | 18.13009 |
| 2024-11-05 | 18.210467 |
| 2024-11-06 | 18.356823 |
| 2024-11-07 | 18.310511 |
| 2024-11-08 | 18.444027 |
| 2024-11-09 | 18.221128 |
| 2024-11-10 | 18.184562 |
| 2024-11-11 | 18.296687 |
| 2024-11-12 | 18.209281 |
| 2024-11-13 | 18.150571 |
| 2024-11-14 | 18.117138 |
| 2024-11-15 | 18.046708 |
| 2024-11-16 | 17.923309 |
| 2024-11-17 | 17.874765 |
| 2024-11-18 | 17.886932 |
| 2024-11-19 | 17.997465 |
| 2024-11-20 | 18.125119 |
| 2024-11-21 | 18.089229 |
| 2024-11-22 | 18.125223 |
| 2024-11-23 | 18.121374 |
| 2024-11-24 | 17.786854 |
| 2024-11-25 | 17.988484 |
| 2024-11-26 | 17.892287 |
| 2024-11-27 | 18.02168 |
| 2024-11-28 | 18.114959 |
| 2024-11-29 | 18.065723 |
| 2024-11-30 | 18.048773 |
| 2024-12-01 | 18.008739 |
| 2024-12-02 | 18.101847 |
| 2024-12-03 | 18.022566 |
| 2024-12-04 | 17.75792 |
| 2024-12-05 | 17.500759 |
| 2024-12-06 | 17.251198 |
| 2024-12-07 | 16.919018 |
| 2024-12-08 | 17.054793 |
| 2024-12-09 | 16.838211 |
| 2024-12-10 | 16.786592 |
| 2024-12-11 | 16.671538 |
| 2024-12-12 | 16.614332 |
| 2024-12-13 | 16.618258 |
| 2024-12-14 | 16.565608 |
| 2024-12-15 | 16.396692 |
| 2024-12-16 | 16.549321 |
| 2024-12-17 | 16.652226 |
| 2024-12-18 | 16.574805 |
| 2024-12-19 | 16.682149 |
| 2024-12-20 | 16.647605 |
| 2024-12-21 | 16.574158 |
| 2024-12-22 | 16.316975 |
| 2024-12-23 | 16.669334 |
| 2024-12-24 | 16.605809 |
| 2024-12-25 | 16.582163 |
| 2024-12-26 | 16.485571 |
| 2024-12-27 | 16.445534 |
| 2024-12-28 | 16.385264 |
| 2024-12-29 | 16.334097 |
| 2024-12-30 | 16.553776 |
| 2024-12-31 | 16.453048 |
| 2025-01-01 | 16.620239 |
| 2025-01-02 | 16.479003 |
| 2025-01-03 | 16.509188 |
| 2025-01-04 | 16.374221 |
| 2025-01-05 | 16.160063 |
| 2025-01-06 | 16.411905 |
| 2025-01-07 | 16.448271 |
| 2025-01-08 | 16.222305 |
| 2025-01-09 | 16.181277 |
| 2025-01-10 | 16.255454 |
| 2025-01-11 | 16.309106 |
| 2025-01-12 | 16.035513 |
| 2025-01-13 | 16.176796 |
| 2025-01-14 | 16.163938 |
| 2025-01-15 | 16.2564 |
| 2025-01-16 | 16.286414 |
| 2025-01-17 | 16.342656 |
| 2025-01-18 | 16.278971 |
| 2025-01-19 | 16.205237 |
| 2025-01-20 | 16.320595 |
| 2025-01-21 | 16.376334 |
| 2025-01-22 | 16.412574 |
| 2025-01-23 | 16.486293 |
| 2025-01-24 | 16.501333 |
| 2025-01-25 | 16.539445 |
| 2025-01-26 | 16.500734 |
| 2025-01-27 | 16.481032 |
| 2025-01-28 | 16.461958 |
| 2025-01-29 | 16.355861 |
| 2025-01-30 | 16.254021 |
| 2025-01-31 | 15.873945 |
| 2025-02-01 | 15.651877 |
| 2025-02-02 | 15.424597 |
| 2025-02-03 | 15.533316 |
| 2025-02-04 | 15.356271 |
| 2025-02-05 | 15.5737 |
| 2025-02-06 | 15.698937 |
| 2025-02-07 | 15.727581 |
| 2025-02-08 | 15.678406 |
| 2025-02-09 | 15.675808 |
| 2025-02-10 | 15.664241 |
| 2025-02-11 | 15.641021 |
| 2025-02-12 | 15.676407 |
| 2025-02-13 | 15.808076 |
| 2025-02-14 | 15.899081 |
| 2025-02-15 | 15.87398 |
| 2025-02-16 | 15.896944 |
| 2025-02-17 | 16.001594 |
| 2025-02-18 | 15.971207 |
| 2025-02-19 | 15.900532 |
| 2025-02-20 | 15.863868 |
| 2025-02-21 | 15.98204 |
| 2025-02-22 | 15.938495 |
| 2025-02-23 | 15.906758 |
| 2025-02-24 | 15.918292 |
| 2025-02-25 | 15.894808 |
| 2025-02-26 | 15.895617 |
| 2025-02-27 | 15.870724 |
| 2025-02-28 | 15.723522 |
| 2025-03-01 | 15.770145 |
| 2025-03-02 | 15.703871 |
| 2025-03-03 | 15.757411 |
| 2025-03-04 | 15.901207 |
| 2025-03-05 | 16.041822 |
| 2025-03-06 | 16.310914 |
| 2025-03-07 | 16.378717 |
| 2025-03-08 | 16.523052 |
| 2025-03-09 | 16.524711 |
| 2025-03-10 | 16.593294 |
| 2025-03-11 | 16.651505 |
| 2025-03-12 | 16.76713 |
| 2025-03-13 | 16.781272 |
| 2025-03-14 | 16.965951 |
| 2025-03-15 | 16.897586 |
| 2025-03-16 | 16.906279 |
| 2025-03-17 | 16.831014 |
| 2025-03-18 | 16.968753 |
| 2025-03-19 | 16.969802 |
| 2025-03-20 | 16.900638 |
| 2025-03-21 | 16.822357 |
| 2025-03-22 | 16.905072 |
| 2025-03-23 | 17.064907 |
| 2025-03-25 | 16.685346 |
| 2025-03-26 | 16.727017 |
| 2025-03-27 | 16.70486 |
| 2025-03-28 | 16.647036 |
| 2025-03-29 | 16.687534 |
| 2025-03-30 | 16.70964 |
| 2025-03-31 | 16.753299 |
| 2025-04-01 | 16.737769 |
| 2025-04-02 | 16.74137 |
| 2025-04-03 | 16.879413 |
| 2025-04-04 | 17.110539 |
| 2025-04-05 | 17.01771 |
| 2025-04-06 | 16.984475 |
| 2025-04-07 | 17.042577 |
| 2025-04-08 | 17.377452 |
| 2025-04-09 | 17.412251 |
| 2025-04-10 | 17.468808 |
| 2025-04-11 | 18.108681 |
| 2025-04-12 | 18.212665 |
| 2025-04-13 | 18.24615 |
| 2025-04-14 | 18.171301 |
| 2025-04-15 | 18.272281 |
| 2025-04-16 | 18.272425 |
| 2025-04-17 | 18.355452 |
| 2025-04-18 | 18.401288 |
| 2025-04-19 | 18.438296 |
| 2025-04-20 | 18.501009 |
| 2025-04-21 | 18.459606 |
| 2025-04-22 | 18.432248 |
| 2025-04-23 | 18.658009 |
| 2025-04-24 | 18.554548 |
| 2025-04-25 | 18.558515 |
| 2025-04-26 | 18.454673 |
| 2025-04-27 | 18.455333 |
| 2025-04-28 | 18.520501 |
| 2025-04-29 | 18.463199 |
| 2025-04-30 | 18.446246 |
| 2025-05-01 | 18.454647 |
| 2025-05-02 | 18.45757 |
| 2025-05-03 | 18.421904 |
| 2025-05-04 | 18.41617 |
| 2025-05-05 | 18.42434 |
| 2025-05-06 | 18.52738 |
| 2025-05-08 | 18.540252 |
| 2025-05-09 | 18.392201 |
| 2025-05-10 | 18.397634 |
| 2025-05-11 | 18.379024 |
| 2025-05-12 | 18.410575 |
| 2025-05-13 | 18.119694 |
| 2025-05-14 | 18.233472 |
| 2025-05-15 | 18.206715 |
| 2025-05-17 | 18.2011 |
| 2025-05-18 | 18.160093 |
| 2025-05-19 | 18.239899 |
| 2025-05-20 | 18.418657 |
| 2025-05-21 | 18.391127 |
| 2025-05-22 | 18.412981 |
| 2025-05-23 | 18.354759 |
| 2025-05-24 | 18.324385 |
| 2025-05-25 | 18.294171 |
| 2025-05-26 | 18.309014 |
| 2025-05-27 | 18.355312 |
| 2025-05-28 | 18.271102 |
| 2025-05-29 | 18.173589 |
| 2025-05-30 | 18.346443 |
| 2025-05-31 | 18.296617 |
| 2025-06-01 | 18.257725 |
| 2025-06-02 | 18.288665 |
| 2025-06-03 | 18.364962 |
| 2025-06-04 | 18.336029 |
| 2025-06-05 | 18.439577 |
| 2025-06-06 | 18.226295 |
| 2025-06-07 | 18.14395 |
| 2025-06-08 | 18.031002 |
| 2025-06-09 | 18.164217 |
| 2025-06-10 | 18.088594 |
| 2025-06-11 | 17.994097 |
| 2025-06-12 | 18.024551 |
| 2025-06-13 | 18.142254 |
| 2025-06-14 | 18.166995 |
| 2025-06-15 | 18.043231 |
| 2025-06-16 | 18.185943 |
| 2025-06-17 | 18.195593 |
| 2025-06-18 | 18.120714 |
| 2025-06-19 | 18.084237 |
| 2025-06-20 | 18.114654 |
| 2025-06-21 | 18.21409 |
| 2025-06-22 | 18.189508 |
| 2025-06-23 | 18.256468 |
| 2025-06-24 | 18.276973 |
| 2025-06-25 | 18.324392 |
| 2025-06-26 | 18.371435 |
| 2025-06-27 | 18.423925 |
| 2025-06-28 | 18.424448 |
| 2025-06-29 | 18.375477 |
| 2025-06-30 | 18.427341 |
| 2025-07-01 | 18.430249 |
| 2025-07-02 | 18.485223 |
| 2025-07-03 | 18.424824 |
| 2025-07-04 | 18.39556 |
| 2025-07-05 | 18.39696 |
| 2025-07-06 | 18.391386 |
| 2025-07-07 | 18.389237 |
| 2025-07-08 | 18.34882 |
| 2025-07-09 | 18.376646 |
| 2025-07-10 | 18.334523 |
| 2025-07-11 | 18.259029 |
| 2025-07-12 | 18.259584 |
| 2025-07-13 | 18.267922 |
| 2025-07-14 | 18.267524 |
| 2025-07-15 | 18.286441 |
| 2025-07-16 | 18.168874 |
| 2025-07-17 | 18.162892 |
| 2025-07-18 | 18.176687 |
| 2025-07-19 | 18.231385 |
| 2025-07-20 | 18.183813 |
| 2025-07-21 | 18.231742 |
| 2025-07-22 | 18.317454 |
| 2025-07-23 | 18.378385 |
| 2025-07-24 | 18.384038 |
| 2025-07-25 | 18.405938 |
| 2025-07-26 | 18.422358 |
| 2025-07-27 | 18.425028 |
| 2025-07-28 | 18.401055 |
| 2025-07-29 | 18.204786 |
| 2025-07-30 | 18.148918 |
| 2025-07-31 | 17.938057 |
| 2025-08-01 | 17.918763 |
| 2025-08-02 | 18.193148 |
| 2025-08-03 | 18.123575 |
| 2025-08-04 | 18.111573 |
| 2025-08-05 | 18.086483 |
| 2025-08-06 | 18.16419 |
| 2025-08-07 | 18.30169 |
| 2025-08-08 | 18.355348 |
| 2025-08-09 | 18.358142 |
| 2025-08-10 | 18.365024 |
| 2025-08-11 | 18.347169 |
| 2025-08-12 | 18.351716 |
| 2025-08-13 | 18.431088 |
| 2025-08-14 | 18.424806 |
| 2025-08-15 | 18.368574 |
| 2025-08-16 | 18.41491 |
| 2025-08-17 | 18.373152 |
| 2025-08-18 | 18.423987 |
| 2025-08-19 | 18.402314 |
| 2025-08-20 | 18.38873 |
| 2025-08-21 | 18.42335 |
| 2025-08-22 | 18.39018 |
| 2025-08-23 | 18.472454 |
| 2025-08-24 | 18.458107 |
| 2025-08-25 | 18.338736 |
| 2025-08-26 | 18.355508 |
| 2025-08-27 | 18.341656 |
| 2025-08-28 | 18.342102 |
| 2025-08-29 | 18.335196 |
| 2025-08-30 | 18.295919 |
| 2025-08-31 | 18.330071 |
| 2025-09-01 | 18.289331 |
| 2025-09-02 | 18.310885 |
| 2025-09-03 | 18.255589 |
| 2025-09-04 | 18.309265 |
| 2025-09-05 | 18.315468 |
| 2025-09-06 | 18.419794 |
| 2025-09-07 | 18.410874 |
| 2025-09-08 | 18.36367 |
| 2025-09-09 | 18.324801 |
| 2025-09-10 | 18.225907 |
| 2025-09-11 | 18.171988 |
| 2025-09-13 | 18.157084 |
| 2025-09-14 | 18.19964 |
| 2025-09-15 | 18.226644 |
| 2025-09-16 | 18.183655 |
| 2025-09-17 | 18.246116 |
| 2025-09-18 | 18.248516 |
| 2025-09-19 | 18.190385 |
| 2025-09-20 | 18.105763 |
| 2025-09-21 | 18.139295 |
| 2025-09-22 | 18.144237 |
| 2025-09-23 | 18.168887 |
| 2025-09-24 | 18.12797 |
| 2025-09-25 | 18.096723 |
| 2025-09-26 | 18.063416 |
| 2025-09-27 | 17.954012 |
| 2025-09-28 | 17.943559 |
| 2025-09-29 | 17.943083 |
| 2025-09-30 | 17.9551 |
| 2025-10-01 | 18.014118 |
| 2025-10-02 | 17.999645 |
| 2025-10-03 | 17.865242 |
| 2025-10-04 | 17.795007 |
| 2025-10-05 | 17.782927 |
| 2025-10-06 | 17.792848 |
| 2025-10-07 | 17.749872 |
| 2025-10-08 | 17.673743 |
| 2025-10-09 | 17.697067 |
| 2025-10-10 | 17.666566 |
| 2025-10-11 | 17.598318 |
| 2025-10-12 | 17.600208 |
| 2025-10-13 | 17.586164 |
| 2025-10-14 | 17.515065 |
| 2025-10-15 | 17.511609 |
| 2025-10-16 | 17.641482 |
| 2025-10-17 | 17.693117 |
| 2025-10-18 | 17.745341 |
| 2025-10-19 | 17.804483 |
| 2025-10-20 | 17.744605 |
| 2025-10-21 | 17.696456 |
| 2025-10-22 | 17.640232 |
| 2025-10-23 | 17.551238 |
| 2025-10-24 | 17.545428 |
| 2025-10-25 | 17.639205 |
| 2025-10-26 | 17.629679 |
| 2025-10-27 | 17.562532 |
| 2025-10-28 | 17.571699 |
| 2025-10-29 | 17.538178 |
| 2025-10-30 | 17.403681 |
| 2025-10-31 | 17.24512 |
| 2025-11-01 | 17.00095 |
| 2025-11-02 | 17.141217 |
| 2025-11-03 | 17.205335 |
| 2025-11-04 | 17.151219 |
| 2025-11-05 | 17.144986 |
| 2025-11-06 | 17.153068 |
| 2025-11-07 | 17.166206 |
| 2025-11-08 | 17.196924 |
| 2025-11-09 | 17.223821 |
| 2025-11-10 | 17.191913 |
| 2025-11-11 | 17.184434 |
| 2025-11-12 | 17.204042 |
| 2025-11-13 | 17.294824 |
| 2025-11-14 | 17.343873 |
| 2025-11-15 | 17.326387 |
| 2025-11-16 | 17.322414 |
| 2025-11-17 | 17.32758 |
| 2025-11-18 | 17.341396 |
| 2025-11-19 | 17.368536 |
| 2025-11-20 | 17.331992 |
| 2025-11-21 | 17.357017 |
| 2025-11-22 | 17.358004 |
| 2025-11-23 | 17.303059 |
| 2025-11-24 | 17.335433 |
| 2025-11-25 | 17.345699 |
| 2025-11-26 | 17.351675 |
| 2025-11-27 | 17.388201 |
| 2025-11-28 | 17.324695 |
| 2025-11-29 | 17.39194 |
| 2025-11-30 | 17.382456 |
| 2025-12-01 | 17.314493 |
| 2025-12-02 | 17.366545 |
| 2025-12-03 | 17.420656 |
| 2025-12-04 | 17.484897 |
| 2025-12-05 | 17.487391 |
| 2025-12-06 | 17.495914 |
| 2025-12-07 | 17.479314 |
| 2025-12-08 | 17.480513 |
| 2025-12-09 | 17.486663 |
| 2025-12-11 | 17.507459 |
| 2025-12-12 | 17.602312 |
| 2025-12-13 | 17.64929 |
| 2025-12-14 | 17.619231 |
| 2025-12-15 | 17.61292 |
| 2025-12-16 | 17.657184 |
| 2025-12-17 | 17.725612 |
| 2025-12-18 | 17.67379 |
| 2025-12-19 | 17.711564 |
| 2025-12-20 | 17.71991 |
| 2025-12-21 | 17.69105 |
| 2025-12-22 | 17.714972 |
| 2025-12-23 | 17.74307 |
| 2025-12-24 | 17.766345 |
| 2025-12-25 | 17.716348 |
| 2025-12-26 | 17.725318 |
| 2025-12-27 | 17.748604 |
| 2025-12-28 | 17.74647 |
| 2025-12-29 | 17.753222 |
| 2025-12-30 | 17.674429 |
| 2025-12-31 | 17.61535 |
| 2026-01-01 | 17.551361 |
| 2026-01-02 | 17.547761 |
| 2026-01-03 | 17.475345 |
| 2026-01-04 | 17.455924 |
| 2026-01-05 | 17.476555 |
| 2026-01-06 | 17.352334 |
| 2026-01-07 | 17.30773 |
| 2026-01-08 | 17.246344 |
| 2026-01-09 | 17.21029 |
| 2026-01-10 | 17.229977 |
| 2026-01-11 | 17.183462 |
| 2026-01-12 | 17.185676 |
| 2026-01-13 | 17.215407 |
| 2026-01-14 | 17.175158 |
| 2026-01-15 | 17.163002 |
| 2026-01-16 | 17.074065 |
| 2026-01-17 | 17.111425 |
| 2026-01-18 | 17.077563 |
| 2026-01-19 | 17.068203 |
| 2026-01-20 | 17.113161 |
| 2026-01-21 | 17.258459 |
| 2026-01-22 | 17.253498 |
| 2026-01-23 | 17.290847 |
| 2026-01-24 | 17.382816 |
| 2026-01-25 | 17.405444 |
| 2026-01-26 | 17.324544 |
| 2026-01-27 | 17.377766 |
| 2026-01-28 | 17.422291 |
| 2026-01-29 | 17.256669 |
| 2026-01-30 | 17.117241 |
| 2026-01-31 | 17.016722 |
| 2026-02-01 | 16.992651 |
| 2026-02-02 | 17.101936 |
| 2026-02-03 | 17.235002 |
| 2026-02-04 | 16.978296 |
| 2026-02-05 | 16.754946 |
| 2026-02-06 | 16.707552 |
| 2026-02-07 | 16.753326 |
| 2026-02-08 | 16.741615 |
| 2026-02-09 | 16.714079 |
| 2026-02-10 | 16.819846 |
| 2026-02-11 | 16.736268 |
| 2026-02-12 | 16.671947 |
| 2026-02-13 | 16.69034 |
| 2026-02-14 | 16.648933 |
| 2026-02-15 | 16.678403 |
| 2026-02-16 | 16.676425 |
| 2026-02-17 | 16.634667 |
| 2026-02-18 | 16.585292 |
| 2026-02-19 | 16.45467 |
| 2026-02-20 | 16.415588 |
| 2026-02-21 | 16.436676 |
| 2026-02-22 | 16.501825 |
| 2026-02-23 | 16.427895 |
| 2026-02-24 | 16.453345 |
| 2026-02-25 | 16.556819 |
| 2026-02-26 | 16.536165 |
| 2026-02-27 | 16.586341 |
| 2026-02-28 | 16.74202 |
| 2026-03-01 | 16.72538 |
| 2026-03-02 | 16.686682 |
| 2026-03-03 | 16.640582 |
| 2026-03-04 | 16.61232 |
| 2026-03-05 | 16.734713 |
| 2026-03-06 | 16.739264 |
| 2026-03-07 | 16.845603 |
| 2026-03-08 | 16.83537 |
| 2026-03-09 | 16.761959 |
| 2026-03-10 | 16.902865 |
| 2026-03-11 | 16.915349 |
| 2026-03-12 | 16.765063 |
| 2026-03-13 | 16.685211 |
| 2026-03-14 | 16.486596 |
| 2026-03-15 | 16.441847 |
| 2026-03-16 | 16.518673 |
| 2026-03-17 | 16.348209 |
| 2026-03-18 | 16.295809 |
| 2026-03-19 | 16.350444 |
| 2026-03-20 | 16.3004 |
| 2026-03-21 | 16.31263 |
| 2026-03-22 | 16.317736 |
| 2026-03-23 | 16.324501 |
| 2026-03-24 | 16.529885 |
| 2026-03-25 | 16.647008 |
| 2026-03-26 | 16.705183 |
| 2026-03-27 | 16.650899 |
| 2026-03-28 | 16.593219 |
| 2026-03-29 | 16.579895 |
| 2026-03-30 | 16.573324 |
| 2026-03-31 | 16.512188 |
| 2026-04-01 | 16.670398 |
| 2026-04-02 | 16.64258 |
| 2026-04-03 | 16.607706 |
| 2026-04-04 | 16.582956 |
| 2026-04-05 | 16.583694 |
| 2026-04-06 | 16.573913 |
| 2026-04-07 | 16.58317 |
| 2026-04-08 | 16.714657 |
| 2026-04-09 | 16.723076 |
| 2026-04-10 | 16.622961 |
| 2026-04-11 | 16.614763 |
| 2026-04-12 | 16.655517 |
| 2026-04-13 | 16.637462 |
| 2026-04-14 | 16.593704 |
| 2026-04-15 | 16.669151 |
| 2026-04-16 | 16.592534 |
| 2026-04-17 | 16.519104 |
| 2026-04-18 | 16.614035 |
| 2026-04-19 | 16.517278 |
| 2026-04-20 | 16.541032 |
| 2026-04-21 | 16.60042 |
| 2026-04-22 | 16.580556 |
| 2026-04-23 | 16.57793 |
| 2026-04-24 | 16.559815 |
| 2026-04-25 | 16.670966 |
| 2026-04-26 | 16.670966 |
| 2026-04-27 | 16.619483 |
| 2026-04-28 | 16.689524 |
| 2026-04-29 | 16.860348 |
| 2026-04-30 | 16.79991 |
| 2026-05-01 | 16.877718 |
| 2026-05-02 | 16.893475 |
| 2026-05-03 | 16.893475 |
| 2026-05-04 | 16.889564 |
| 2026-05-05 | 16.720711 |
| 2026-05-06 | 16.73664 |
| 2026-05-07 | 16.719215 |
| 2026-05-08 | 16.730543 |
| 2026-05-09 | 16.86218 |
| 2026-05-10 | 16.877213 |
| 2026-05-11 | 16.790159 |
| 2026-05-12 | 16.846349 |
| 2026-05-14 | 16.82099 |
| 2026-05-15 | 16.710182 |
| 2026-05-16 | 16.730784 |
| 2026-05-17 | 16.7148 |
| 2026-05-18 | 16.70346 |
| 2026-05-19 | 16.705926 |
| 2026-05-20 | 16.679725 |
| 2026-05-21 | 16.704184 |
| 2026-05-23 | 16.685864 |
| 2026-05-24 | 16.668074 |
| 2026-05-25 | 16.641952 |
| 2026-05-26 | 16.704531 |
| 2026-05-27 | 16.749716 |
| 2026-05-28 | 16.705041 |
| 2026-05-29 | 16.754345 |
| 2026-05-30 | 16.793552 |
| 2026-05-31 | 16.814171 |
| 2026-06-01 | 16.770958 |
| 2026-06-02 | 16.704236 |
| 2026-06-03 | 16.65291 |
| 2026-06-04 | 16.632054 |
| 2026-06-05 | 16.607885 |
| 2026-06-06 | 16.495597 |
| 2026-06-09 | 16.496442 |
| 2026-06-10 | 16.495231 |
| 2026-06-11 | 16.53362 |
| 2026-06-12 | 16.54162 |
| 2026-06-13 | 16.596388 |
| 2026-06-14 | 16.596786 |
| 2026-06-15 | 16.582112 |
| 2026-06-16 | 16.596534 |
| 2026-06-17 | 16.620514 |
| 2026-06-18 | 16.585693 |
| 2026-06-19 | 16.470597 |
| 2026-06-20 | 16.551637 |
| 2026-06-21 | 16.539669 |
| 2026-06-22 | 16.549106 |
| 2026-06-23 | 16.586531 |
| 2026-06-24 | 16.540553 |
| 2026-06-25 | 16.5102 |
| 2026-06-26 | 16.616798 |
| 2026-06-27 | 16.688409 |
| 2026-06-28 | 16.701441 |
| 2026-06-29 | 16.695532 |
| 2026-06-30 | 16.72792 |
| 2026-07-01 | 16.75121 |
| 2026-07-02 | 16.636012 |
| 2026-07-03 | 16.65277 |
| 2026-07-04 | 16.702279 |
| 2026-07-05 | 16.700165 |
| 2026-07-06 | 16.716528 |
| 2026-07-07 | 16.641447 |
| 2026-07-08 | 16.68539 |
| 2026-07-09 | 16.731357 |
| 2026-07-10 | 16.76947 |
| 2026-07-11 | 16.776834 |
| 2026-07-12 | 16.765662 |
| 2026-07-13 | 16.771177 |
| 2026-07-14 | 16.798845 |
| 2026-07-15 | 16.827075 |
| 2026-07-16 | 16.839537 |
| 2026-07-17 | 16.865894 |
| 2026-07-18 | 16.830704 |
| 2026-07-19 | 16.811835 |
| 2026-07-20 | 16.816521 |
| 2026-07-21 | 16.815991 |
| 2026-07-22 | 16.792199 |
| 2026-07-23 | 16.715553 |
| 2026-07-24 | 16.652306 |
| 2026-07-25 | 16.566182 |
| 2026-07-26 | 16.58407 |
| 2026-07-27 | 16.591189 |
| 2026-07-28 | 16.580746 |
| 2026-07-29 | 16.611347 |
| 2026-07-30 | 16.556285 |
| 2026-07-31 | 16.699451 |
| 2026-08-01 | 16.791472 |
| 2026-08-02 | 16.84622 |
| 2026-08-03 | 16.792175 |
| 2026-08-04 | 16.809547 |
| 2026-08-05 | 16.86205 |
| 2026-08-06 | 16.883903 |
| 2026-08-07 | 16.874044 |
| 2026-08-08 | 16.936295 |
| 2026-08-09 | 16.950521 |
| 2026-08-10 | 16.886728 |
| 2026-08-11 | 16.931588 |
| 2026-08-12 | 16.886354 |
| 2026-08-13 | 16.90544 |
| 2026-08-14 | 16.890938 |
| 2026-08-15 | 16.951917 |
| 2026-08-16 | 16.944322 |
| 2026-08-17 | 16.944594 |
| 2026-08-18 | 16.882964 |
| 2026-08-20 | 16.972864 |
| 2026-08-21 | 17.036854 |
| 2026-08-22 | 17.042865 |
| 2026-08-23 | 17.062419 |
| 2026-08-24 | 17.027623 |
| 2026-08-25 | 16.982708 |
| 2026-08-26 | 17.016813 |
| 2026-08-27 | 16.969732 |
| 2026-08-28 | 16.9359 |
| 2026-08-29 | 16.875918 |
| 2026-08-30 | 16.867895 |
| 2026-08-31 | 16.931405 |
| 2026-09-01 | 16.802627 |
| 2026-09-02 | 16.723842 |
| 2026-09-03 | 16.705622 |
| 2026-09-04 | 16.701292 |
| 2026-09-05 | 16.664098 |
| 2026-09-06 | 16.663068 |
| 2026-09-07 | 16.666542 |
| 2026-09-08 | 16.671891 |
| 2026-09-09 | 16.679985 |
| 2026-09-10 | 16.72688 |
| 2026-09-11 | 16.724865 |
| 2026-09-12 | 16.740226 |
| 2026-09-13 | 16.753242 |
| 2026-09-14 | 16.733259 |
| 2026-09-15 | 16.646026 |
| 2026-09-16 | 16.706381 |
| 2026-09-17 | 16.72683 |
| 2026-09-18 | 16.659867 |
| 2026-09-19 | 16.703988 |
| 2026-09-20 | 16.70273 |
| 2026-09-21 | 16.680512 |
| 2026-09-22 | 16.629857 |
| 2026-09-23 | 16.559654 |
| 2026-09-24 | 16.498906 |
| 2026-09-25 | 16.481599 |
| 2026-09-26 | 16.470725 |
| 2026-09-27 | 16.470685 |
| 2026-09-28 | 16.449024 |
| 2026-09-30 | 16.346621 |
| 2026-10-02 | 16.238992 |
| 2026-10-03 | 16.288009 |
| 2026-10-05 | 16.232571 |
| 2026-10-06 | 16.117735 |
| 2026-10-07 | 16.218692 |
| 2026-10-08 | 16.2056 |
| 2026-10-09 | 16.272876 |
| 2026-10-10 | 16.253067 |
| 2026-10-11 | 16.266101 |
| 2026-10-12 | 16.275247 |
| 2026-10-13 | 16.210975 |
| 2026-10-14 | 16.23283 |
| 2026-10-15 | 16.285533 |
| 2026-10-16 | 16.342626 |
| 2026-10-17 | 16.41307 |
| 2026-10-18 | 16.415771 |
| 2026-10-19 | 16.440037 |
| 2026-10-20 | 16.480012 |
| 2026-10-21 | 16.463037 |
| 2026-10-22 | 16.490272 |
| 2026-10-23 | 16.466797 |
| 2026-10-24 | 16.424656 |
| 2026-10-25 | 16.601667 |
| 2026-10-26 | 16.633692 |
| 2026-10-27 | 16.531059 |
| 2026-10-28 | 16.446038 |
| 2026-10-29 | 16.502736 |
| 2026-10-30 | 16.576943 |
| 2026-10-31 | 16.51933 |
| 2026-11-01 | 16.534244 |
High
18.8376
Low
15.3563
Average
17.2653
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/NGN API questions
How do I get the ALL/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/NGN rate in rates.NGN.
How far back does ALL/NGN historical data go?
Daily ALL/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.