ALL to MZN exchange rate API
Lek to Mozambique Metical · quoted 2026-11-01
0.78388
▲ +10.87% over 2Y
1 ALL = 0.78388 MZN · 1 MZN = 1.2757 ALL · Get this rate via the API
1 ALL buys 0.78388 MZN as of 2026-11-01, so 1 MZN buys 1.2757 ALL. Over the last 2 years, ALL/MZN traded between 0.66226 and 0.80815, averaged 0.75183 and rose 10.87%. The API holds daily ALL/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.707022 |
| 2024-11-02 | 0.702836 |
| 2024-11-03 | 0.704484 |
| 2024-11-04 | 0.705129 |
| 2024-11-05 | 0.707488 |
| 2024-11-06 | 0.705959 |
| 2024-11-07 | 0.699521 |
| 2024-11-08 | 0.701509 |
| 2024-11-09 | 0.695312 |
| 2024-11-10 | 0.694224 |
| 2024-11-11 | 0.69757 |
| 2024-11-12 | 0.695674 |
| 2024-11-13 | 0.693018 |
| 2024-11-14 | 0.689698 |
| 2024-11-15 | 0.686411 |
| 2024-11-16 | 0.684828 |
| 2024-11-17 | 0.684965 |
| 2024-11-18 | 0.685886 |
| 2024-11-19 | 0.689309 |
| 2024-11-20 | 0.68976 |
| 2024-11-21 | 0.687678 |
| 2024-11-22 | 0.684038 |
| 2024-11-23 | 0.679674 |
| 2024-11-24 | 0.675924 |
| 2024-11-25 | 0.678531 |
| 2024-11-26 | 0.679998 |
| 2024-11-27 | 0.681148 |
| 2024-11-28 | 0.685309 |
| 2024-11-29 | 0.685236 |
| 2024-11-30 | 0.682142 |
| 2024-12-01 | 0.685142 |
| 2024-12-02 | 0.687437 |
| 2024-12-03 | 0.687611 |
| 2024-12-04 | 0.683962 |
| 2024-12-05 | 0.686628 |
| 2024-12-06 | 0.686352 |
| 2024-12-07 | 0.681411 |
| 2024-12-08 | 0.683899 |
| 2024-12-09 | 0.688153 |
| 2024-12-10 | 0.687201 |
| 2024-12-11 | 0.686294 |
| 2024-12-12 | 0.686242 |
| 2024-12-13 | 0.686347 |
| 2024-12-14 | 0.680985 |
| 2024-12-15 | 0.680144 |
| 2024-12-16 | 0.686146 |
| 2024-12-17 | 0.686856 |
| 2024-12-18 | 0.681752 |
| 2024-12-19 | 0.685565 |
| 2024-12-20 | 0.685536 |
| 2024-12-21 | 0.680809 |
| 2024-12-22 | 0.676978 |
| 2024-12-23 | 0.68815 |
| 2024-12-24 | 0.685372 |
| 2024-12-25 | 0.687037 |
| 2024-12-26 | 0.683269 |
| 2024-12-27 | 0.679536 |
| 2024-12-28 | 0.672814 |
| 2024-12-29 | 0.675786 |
| 2024-12-30 | 0.683156 |
| 2024-12-31 | 0.680527 |
| 2025-01-01 | 0.687789 |
| 2025-01-02 | 0.682081 |
| 2025-01-03 | 0.682216 |
| 2025-01-04 | 0.673635 |
| 2025-01-05 | 0.670745 |
| 2025-01-06 | 0.679339 |
| 2025-01-07 | 0.68128 |
| 2025-01-08 | 0.673482 |
| 2025-01-09 | 0.67087 |
| 2025-01-10 | 0.670417 |
| 2025-01-11 | 0.668628 |
| 2025-01-12 | 0.665586 |
| 2025-01-13 | 0.666853 |
| 2025-01-14 | 0.666721 |
| 2025-01-15 | 0.66912 |
| 2025-01-16 | 0.669383 |
| 2025-01-17 | 0.669697 |
| 2025-01-18 | 0.665223 |
| 2025-01-19 | 0.665455 |
| 2025-01-20 | 0.669354 |
| 2025-01-21 | 0.673259 |
| 2025-01-22 | 0.674629 |
| 2025-01-23 | 0.676823 |
| 2025-01-24 | 0.677069 |
| 2025-01-25 | 0.675281 |
| 2025-01-26 | 0.67854 |
| 2025-01-27 | 0.681662 |
| 2025-01-28 | 0.678061 |
| 2025-01-29 | 0.673182 |
| 2025-01-30 | 0.668488 |
| 2025-01-31 | 0.664453 |
| 2025-02-01 | 0.662263 |
| 2025-02-02 | 0.663206 |
| 2025-02-03 | 0.664193 |
| 2025-02-04 | 0.662442 |
| 2025-02-05 | 0.667259 |
| 2025-02-06 | 0.669235 |
| 2025-02-07 | 0.669948 |
| 2025-02-08 | 0.665466 |
| 2025-02-09 | 0.66656 |
| 2025-02-10 | 0.667462 |
| 2025-02-11 | 0.664932 |
| 2025-02-12 | 0.66657 |
| 2025-02-13 | 0.670029 |
| 2025-02-14 | 0.673727 |
| 2025-02-15 | 0.66869 |
| 2025-02-16 | 0.670983 |
| 2025-02-17 | 0.676971 |
| 2025-02-18 | 0.675472 |
| 2025-02-19 | 0.674051 |
| 2025-02-20 | 0.672708 |
| 2025-02-21 | 0.675749 |
| 2025-02-22 | 0.673555 |
| 2025-02-23 | 0.674498 |
| 2025-02-24 | 0.676017 |
| 2025-02-25 | 0.675613 |
| 2025-02-26 | 0.676934 |
| 2025-02-27 | 0.675273 |
| 2025-02-28 | 0.670059 |
| 2025-03-01 | 0.668681 |
| 2025-03-02 | 0.666128 |
| 2025-03-03 | 0.670364 |
| 2025-03-04 | 0.676502 |
| 2025-03-05 | 0.68341 |
| 2025-03-06 | 0.696428 |
| 2025-03-07 | 0.694394 |
| 2025-03-08 | 0.694109 |
| 2025-03-09 | 0.697023 |
| 2025-03-10 | 0.698933 |
| 2025-03-11 | 0.69779 |
| 2025-03-12 | 0.699548 |
| 2025-03-13 | 0.699269 |
| 2025-03-14 | 0.697536 |
| 2025-03-15 | 0.696269 |
| 2025-03-16 | 0.698681 |
| 2025-03-17 | 0.697429 |
| 2025-03-18 | 0.701498 |
| 2025-03-19 | 0.703106 |
| 2025-03-20 | 0.701722 |
| 2025-03-21 | 0.699256 |
| 2025-03-22 | 0.697305 |
| 2025-03-23 | 0.703555 |
| 2025-03-25 | 0.700114 |
| 2025-03-26 | 0.699133 |
| 2025-03-27 | 0.695291 |
| 2025-03-28 | 0.691788 |
| 2025-03-29 | 0.692845 |
| 2025-03-30 | 0.693811 |
| 2025-03-31 | 0.693634 |
| 2025-04-01 | 0.696739 |
| 2025-04-02 | 0.695536 |
| 2025-04-03 | 0.702637 |
| 2025-04-04 | 0.711196 |
| 2025-04-05 | 0.704392 |
| 2025-04-06 | 0.707821 |
| 2025-04-07 | 0.707376 |
| 2025-04-08 | 0.706383 |
| 2025-04-09 | 0.713804 |
| 2025-04-10 | 0.709217 |
| 2025-04-11 | 0.726657 |
| 2025-04-12 | 0.725009 |
| 2025-04-13 | 0.726801 |
| 2025-04-14 | 0.728715 |
| 2025-04-15 | 0.726128 |
| 2025-04-16 | 0.727393 |
| 2025-04-17 | 0.730481 |
| 2025-04-18 | 0.732325 |
| 2025-04-19 | 0.73363 |
| 2025-04-20 | 0.738161 |
| 2025-04-21 | 0.733955 |
| 2025-04-22 | 0.734027 |
| 2025-04-23 | 0.739165 |
| 2025-04-24 | 0.734586 |
| 2025-04-25 | 0.734731 |
| 2025-04-26 | 0.73034 |
| 2025-04-27 | 0.732381 |
| 2025-04-28 | 0.733166 |
| 2025-04-29 | 0.734731 |
| 2025-04-30 | 0.73522 |
| 2025-05-01 | 0.73354 |
| 2025-05-02 | 0.734209 |
| 2025-05-03 | 0.730388 |
| 2025-05-04 | 0.733496 |
| 2025-05-05 | 0.732989 |
| 2025-05-06 | 0.737191 |
| 2025-05-08 | 0.736761 |
| 2025-05-09 | 0.729759 |
| 2025-05-10 | 0.728768 |
| 2025-05-11 | 0.728945 |
| 2025-05-12 | 0.731122 |
| 2025-05-13 | 0.722608 |
| 2025-05-14 | 0.727117 |
| 2025-05-15 | 0.726747 |
| 2025-05-17 | 0.725241 |
| 2025-05-18 | 0.725036 |
| 2025-05-19 | 0.726275 |
| 2025-05-20 | 0.732105 |
| 2025-05-21 | 0.735993 |
| 2025-05-22 | 0.738366 |
| 2025-05-23 | 0.737318 |
| 2025-05-24 | 0.734758 |
| 2025-05-25 | 0.736286 |
| 2025-05-26 | 0.737992 |
| 2025-05-27 | 0.741401 |
| 2025-05-28 | 0.735545 |
| 2025-05-29 | 0.731759 |
| 2025-05-30 | 0.73695 |
| 2025-05-31 | 0.733007 |
| 2025-06-01 | 0.733892 |
| 2025-06-02 | 0.737125 |
| 2025-06-03 | 0.742033 |
| 2025-06-04 | 0.740157 |
| 2025-06-05 | 0.746002 |
| 2025-06-06 | 0.745058 |
| 2025-06-07 | 0.740767 |
| 2025-06-08 | 0.738266 |
| 2025-06-09 | 0.743529 |
| 2025-06-10 | 0.741704 |
| 2025-06-11 | 0.74296 |
| 2025-06-12 | 0.749467 |
| 2025-06-13 | 0.751293 |
| 2025-06-14 | 0.749044 |
| 2025-06-15 | 0.74265 |
| 2025-06-16 | 0.750831 |
| 2025-06-17 | 0.753039 |
| 2025-06-18 | 0.749778 |
| 2025-06-19 | 0.746985 |
| 2025-06-20 | 0.747072 |
| 2025-06-21 | 0.747336 |
| 2025-06-22 | 0.747987 |
| 2025-06-23 | 0.750763 |
| 2025-06-24 | 0.752706 |
| 2025-06-25 | 0.755975 |
| 2025-06-26 | 0.760147 |
| 2025-06-27 | 0.761283 |
| 2025-06-28 | 0.759939 |
| 2025-06-29 | 0.762012 |
| 2025-06-30 | 0.762989 |
| 2025-07-01 | 0.76575 |
| 2025-07-02 | 0.769314 |
| 2025-07-03 | 0.769795 |
| 2025-07-04 | 0.767215 |
| 2025-07-05 | 0.764639 |
| 2025-07-06 | 0.768234 |
| 2025-07-07 | 0.768122 |
| 2025-07-08 | 0.766299 |
| 2025-07-09 | 0.76522 |
| 2025-07-10 | 0.766402 |
| 2025-07-11 | 0.762358 |
| 2025-07-12 | 0.760421 |
| 2025-07-13 | 0.763287 |
| 2025-07-14 | 0.763339 |
| 2025-07-15 | 0.762118 |
| 2025-07-16 | 0.758992 |
| 2025-07-17 | 0.759096 |
| 2025-07-18 | 0.7608 |
| 2025-07-19 | 0.758923 |
| 2025-07-20 | 0.759086 |
| 2025-07-21 | 0.76101 |
| 2025-07-22 | 0.765428 |
| 2025-07-23 | 0.768743 |
| 2025-07-24 | 0.769801 |
| 2025-07-25 | 0.768898 |
| 2025-07-26 | 0.767082 |
| 2025-07-27 | 0.767423 |
| 2025-07-28 | 0.769172 |
| 2025-07-29 | 0.760189 |
| 2025-07-30 | 0.757817 |
| 2025-07-31 | 0.748789 |
| 2025-08-01 | 0.74803 |
| 2025-08-02 | 0.756575 |
| 2025-08-03 | 0.755439 |
| 2025-08-04 | 0.759836 |
| 2025-08-05 | 0.757482 |
| 2025-08-06 | 0.759504 |
| 2025-08-07 | 0.76597 |
| 2025-08-08 | 0.766486 |
| 2025-08-09 | 0.762459 |
| 2025-08-10 | 0.765169 |
| 2025-08-11 | 0.765562 |
| 2025-08-12 | 0.762813 |
| 2025-08-13 | 0.767203 |
| 2025-08-14 | 0.767371 |
| 2025-08-15 | 0.76499 |
| 2025-08-16 | 0.768846 |
| 2025-08-17 | 0.766414 |
| 2025-08-18 | 0.769126 |
| 2025-08-19 | 0.765922 |
| 2025-08-20 | 0.765543 |
| 2025-08-21 | 0.765634 |
| 2025-08-22 | 0.763267 |
| 2025-08-23 | 0.768656 |
| 2025-08-24 | 0.767223 |
| 2025-08-25 | 0.769388 |
| 2025-08-26 | 0.764192 |
| 2025-08-27 | 0.762835 |
| 2025-08-28 | 0.762488 |
| 2025-08-29 | 0.762462 |
| 2025-08-30 | 0.75999 |
| 2025-08-31 | 0.761992 |
| 2025-09-01 | 0.762939 |
| 2025-09-02 | 0.763321 |
| 2025-09-03 | 0.759313 |
| 2025-09-04 | 0.763926 |
| 2025-09-05 | 0.766899 |
| 2025-09-06 | 0.767813 |
| 2025-09-07 | 0.769591 |
| 2025-09-08 | 0.770561 |
| 2025-09-09 | 0.773996 |
| 2025-09-10 | 0.769639 |
| 2025-09-11 | 0.769616 |
| 2025-09-13 | 0.772357 |
| 2025-09-14 | 0.77245 |
| 2025-09-15 | 0.774219 |
| 2025-09-16 | 0.775026 |
| 2025-09-17 | 0.781571 |
| 2025-09-18 | 0.780515 |
| 2025-09-19 | 0.777563 |
| 2025-09-20 | 0.770554 |
| 2025-09-21 | 0.773896 |
| 2025-09-22 | 0.774079 |
| 2025-09-23 | 0.777146 |
| 2025-09-24 | 0.777496 |
| 2025-09-25 | 0.775748 |
| 2025-09-26 | 0.770091 |
| 2025-09-27 | 0.771415 |
| 2025-09-28 | 0.771277 |
| 2025-09-29 | 0.772107 |
| 2025-09-30 | 0.773199 |
| 2025-10-01 | 0.775281 |
| 2025-10-02 | 0.774627 |
| 2025-10-03 | 0.773703 |
| 2025-10-04 | 0.773294 |
| 2025-10-05 | 0.774764 |
| 2025-10-06 | 0.774992 |
| 2025-10-07 | 0.77192 |
| 2025-10-08 | 0.769241 |
| 2025-10-09 | 0.768314 |
| 2025-10-10 | 0.764348 |
| 2025-10-11 | 0.765729 |
| 2025-10-12 | 0.767806 |
| 2025-10-13 | 0.76789 |
| 2025-10-14 | 0.765592 |
| 2025-10-15 | 0.768068 |
| 2025-10-16 | 0.770079 |
| 2025-10-17 | 0.772945 |
| 2025-10-18 | 0.771137 |
| 2025-10-19 | 0.770289 |
| 2025-10-20 | 0.771327 |
| 2025-10-21 | 0.769951 |
| 2025-10-22 | 0.767989 |
| 2025-10-23 | 0.766082 |
| 2025-10-24 | 0.768018 |
| 2025-10-25 | 0.766923 |
| 2025-10-26 | 0.76846 |
| 2025-10-27 | 0.768405 |
| 2025-10-28 | 0.770003 |
| 2025-10-29 | 0.769296 |
| 2025-10-30 | 0.765874 |
| 2025-10-31 | 0.762144 |
| 2025-11-01 | 0.762287 |
| 2025-11-02 | 0.761922 |
| 2025-11-03 | 0.760595 |
| 2025-11-04 | 0.760284 |
| 2025-11-05 | 0.75964 |
| 2025-11-06 | 0.759991 |
| 2025-11-07 | 0.762698 |
| 2025-11-08 | 0.76531 |
| 2025-11-09 | 0.764943 |
| 2025-11-10 | 0.765011 |
| 2025-11-11 | 0.763473 |
| 2025-11-12 | 0.765063 |
| 2025-11-13 | 0.766407 |
| 2025-11-14 | 0.768963 |
| 2025-11-15 | 0.768583 |
| 2025-11-16 | 0.767959 |
| 2025-11-17 | 0.768602 |
| 2025-11-18 | 0.766024 |
| 2025-11-19 | 0.766393 |
| 2025-11-20 | 0.762862 |
| 2025-11-21 | 0.763189 |
| 2025-11-22 | 0.761719 |
| 2025-11-23 | 0.76007 |
| 2025-11-24 | 0.761905 |
| 2025-11-25 | 0.761393 |
| 2025-11-26 | 0.765006 |
| 2025-11-27 | 0.767441 |
| 2025-11-28 | 0.766196 |
| 2025-11-29 | 0.766749 |
| 2025-11-30 | 0.766882 |
| 2025-12-01 | 0.767062 |
| 2025-12-02 | 0.767213 |
| 2025-12-03 | 0.769363 |
| 2025-12-04 | 0.771571 |
| 2025-12-05 | 0.771002 |
| 2025-12-06 | 0.770803 |
| 2025-12-07 | 0.770402 |
| 2025-12-08 | 0.770725 |
| 2025-12-09 | 0.770518 |
| 2025-12-11 | 0.772178 |
| 2025-12-12 | 0.776911 |
| 2025-12-13 | 0.77625 |
| 2025-12-14 | 0.775909 |
| 2025-12-15 | 0.776556 |
| 2025-12-16 | 0.776493 |
| 2025-12-17 | 0.779224 |
| 2025-12-18 | 0.776665 |
| 2025-12-19 | 0.777099 |
| 2025-12-20 | 0.77518 |
| 2025-12-21 | 0.774797 |
| 2025-12-22 | 0.775814 |
| 2025-12-23 | 0.778414 |
| 2025-12-24 | 0.780371 |
| 2025-12-25 | 0.780207 |
| 2025-12-26 | 0.780084 |
| 2025-12-27 | 0.778736 |
| 2025-12-28 | 0.781028 |
| 2025-12-29 | 0.782006 |
| 2025-12-30 | 0.779811 |
| 2025-12-31 | 0.776212 |
| 2026-01-01 | 0.775093 |
| 2026-01-02 | 0.775376 |
| 2026-01-03 | 0.775263 |
| 2026-01-04 | 0.775079 |
| 2026-01-05 | 0.77467 |
| 2026-01-06 | 0.774527 |
| 2026-01-07 | 0.773598 |
| 2026-01-08 | 0.772901 |
| 2026-01-09 | 0.771203 |
| 2026-01-10 | 0.770215 |
| 2026-01-11 | 0.770704 |
| 2026-01-12 | 0.770898 |
| 2026-01-13 | 0.771948 |
| 2026-01-14 | 0.769752 |
| 2026-01-15 | 0.770744 |
| 2026-01-16 | 0.766636 |
| 2026-01-17 | 0.766932 |
| 2026-01-18 | 0.767934 |
| 2026-01-19 | 0.767992 |
| 2026-01-20 | 0.770897 |
| 2026-01-21 | 0.776862 |
| 2026-01-22 | 0.774337 |
| 2026-01-23 | 0.778274 |
| 2026-01-24 | 0.781772 |
| 2026-01-25 | 0.781444 |
| 2026-01-26 | 0.781749 |
| 2026-01-27 | 0.783501 |
| 2026-01-28 | 0.789553 |
| 2026-01-29 | 0.788512 |
| 2026-01-30 | 0.785797 |
| 2026-01-31 | 0.782731 |
| 2026-02-01 | 0.782289 |
| 2026-02-02 | 0.782797 |
| 2026-02-03 | 0.779918 |
| 2026-02-04 | 0.780959 |
| 2026-02-05 | 0.77961 |
| 2026-02-06 | 0.779809 |
| 2026-02-07 | 0.779319 |
| 2026-02-08 | 0.781685 |
| 2026-02-09 | 0.781974 |
| 2026-02-10 | 0.789316 |
| 2026-02-11 | 0.789061 |
| 2026-02-12 | 0.786992 |
| 2026-02-13 | 0.786069 |
| 2026-02-14 | 0.78573 |
| 2026-02-15 | 0.78591 |
| 2026-02-16 | 0.785598 |
| 2026-02-17 | 0.784893 |
| 2026-02-18 | 0.785812 |
| 2026-02-19 | 0.781921 |
| 2026-02-20 | 0.778544 |
| 2026-02-21 | 0.781214 |
| 2026-02-22 | 0.78159 |
| 2026-02-23 | 0.781623 |
| 2026-02-24 | 0.780341 |
| 2026-02-25 | 0.780803 |
| 2026-02-26 | 0.782995 |
| 2026-02-27 | 0.781931 |
| 2026-02-28 | 0.784352 |
| 2026-03-01 | 0.784244 |
| 2026-03-02 | 0.783738 |
| 2026-03-03 | 0.775132 |
| 2026-03-04 | 0.769397 |
| 2026-03-05 | 0.772361 |
| 2026-03-06 | 0.771078 |
| 2026-03-07 | 0.770808 |
| 2026-03-08 | 0.772786 |
| 2026-03-09 | 0.767611 |
| 2026-03-10 | 0.771594 |
| 2026-03-11 | 0.771245 |
| 2026-03-12 | 0.765887 |
| 2026-03-13 | 0.764724 |
| 2026-03-14 | 0.759485 |
| 2026-03-15 | 0.760281 |
| 2026-03-16 | 0.759695 |
| 2026-03-17 | 0.760775 |
| 2026-03-18 | 0.766558 |
| 2026-03-19 | 0.765383 |
| 2026-03-20 | 0.768123 |
| 2026-03-21 | 0.765022 |
| 2026-03-22 | 0.768504 |
| 2026-03-23 | 0.768669 |
| 2026-03-24 | 0.769304 |
| 2026-03-25 | 0.771791 |
| 2026-03-26 | 0.769477 |
| 2026-03-27 | 0.766839 |
| 2026-03-28 | 0.76702 |
| 2026-03-29 | 0.766359 |
| 2026-03-30 | 0.765251 |
| 2026-03-31 | 0.763727 |
| 2026-04-01 | 0.769092 |
| 2026-04-02 | 0.768696 |
| 2026-04-03 | 0.768523 |
| 2026-04-04 | 0.764679 |
| 2026-04-05 | 0.76811 |
| 2026-04-06 | 0.767421 |
| 2026-04-07 | 0.766513 |
| 2026-04-08 | 0.77141 |
| 2026-04-09 | 0.775648 |
| 2026-04-10 | 0.780641 |
| 2026-04-11 | 0.781672 |
| 2026-04-12 | 0.783589 |
| 2026-04-13 | 0.783585 |
| 2026-04-14 | 0.781301 |
| 2026-04-15 | 0.788371 |
| 2026-04-16 | 0.789448 |
| 2026-04-17 | 0.787899 |
| 2026-04-18 | 0.791483 |
| 2026-04-19 | 0.786874 |
| 2026-04-20 | 0.785577 |
| 2026-04-21 | 0.789077 |
| 2026-04-22 | 0.786293 |
| 2026-04-23 | 0.783885 |
| 2026-04-24 | 0.783006 |
| 2026-04-25 | 0.785149 |
| 2026-04-26 | 0.785149 |
| 2026-04-27 | 0.785144 |
| 2026-04-28 | 0.784028 |
| 2026-04-29 | 0.78369 |
| 2026-04-30 | 0.780759 |
| 2026-05-01 | 0.784592 |
| 2026-05-02 | 0.784572 |
| 2026-05-03 | 0.784572 |
| 2026-05-04 | 0.784539 |
| 2026-05-05 | 0.779488 |
| 2026-05-06 | 0.782955 |
| 2026-05-07 | 0.785375 |
| 2026-05-08 | 0.78524 |
| 2026-05-09 | 0.7895 |
| 2026-05-10 | 0.790204 |
| 2026-05-11 | 0.790198 |
| 2026-05-12 | 0.78717 |
| 2026-05-14 | 0.783116 |
| 2026-05-15 | 0.779998 |
| 2026-05-16 | 0.778499 |
| 2026-05-17 | 0.777722 |
| 2026-05-18 | 0.777533 |
| 2026-05-19 | 0.778238 |
| 2026-05-20 | 0.776125 |
| 2026-05-21 | 0.777972 |
| 2026-05-23 | 0.77605 |
| 2026-05-24 | 0.775303 |
| 2026-05-25 | 0.776064 |
| 2026-05-26 | 0.777552 |
| 2026-05-27 | 0.778691 |
| 2026-05-28 | 0.77599 |
| 2026-05-29 | 0.778489 |
| 2026-05-30 | 0.779615 |
| 2026-05-31 | 0.781198 |
| 2026-06-01 | 0.77946 |
| 2026-06-02 | 0.778064 |
| 2026-06-03 | 0.778199 |
| 2026-06-04 | 0.777096 |
| 2026-06-05 | 0.778821 |
| 2026-06-06 | 0.774212 |
| 2026-06-09 | 0.773626 |
| 2026-06-10 | 0.774969 |
| 2026-06-11 | 0.775632 |
| 2026-06-12 | 0.776048 |
| 2026-06-13 | 0.778187 |
| 2026-06-14 | 0.778709 |
| 2026-06-15 | 0.778052 |
| 2026-06-16 | 0.779081 |
| 2026-06-17 | 0.781443 |
| 2026-06-18 | 0.778827 |
| 2026-06-19 | 0.773483 |
| 2026-06-20 | 0.775653 |
| 2026-06-21 | 0.773768 |
| 2026-06-22 | 0.77545 |
| 2026-06-23 | 0.774483 |
| 2026-06-24 | 0.770667 |
| 2026-06-25 | 0.768788 |
| 2026-06-26 | 0.771131 |
| 2026-06-27 | 0.772968 |
| 2026-06-28 | 0.773786 |
| 2026-06-29 | 0.772863 |
| 2026-06-30 | 0.774306 |
| 2026-07-01 | 0.775373 |
| 2026-07-02 | 0.773113 |
| 2026-07-03 | 0.775523 |
| 2026-07-04 | 0.778537 |
| 2026-07-05 | 0.776613 |
| 2026-07-06 | 0.77913 |
| 2026-07-07 | 0.777006 |
| 2026-07-08 | 0.775944 |
| 2026-07-09 | 0.77657 |
| 2026-07-10 | 0.778166 |
| 2026-07-11 | 0.777253 |
| 2026-07-12 | 0.777787 |
| 2026-07-13 | 0.775844 |
| 2026-07-14 | 0.774514 |
| 2026-07-15 | 0.778523 |
| 2026-07-16 | 0.780236 |
| 2026-07-17 | 0.780229 |
| 2026-07-18 | 0.778531 |
| 2026-07-19 | 0.779175 |
| 2026-07-20 | 0.777978 |
| 2026-07-21 | 0.7769 |
| 2026-07-22 | 0.776133 |
| 2026-07-23 | 0.777612 |
| 2026-07-24 | 0.773479 |
| 2026-07-25 | 0.774132 |
| 2026-07-26 | 0.775532 |
| 2026-07-27 | 0.775295 |
| 2026-07-28 | 0.774374 |
| 2026-07-29 | 0.776431 |
| 2026-07-30 | 0.77481 |
| 2026-07-31 | 0.784054 |
| 2026-08-01 | 0.786126 |
| 2026-08-02 | 0.785892 |
| 2026-08-03 | 0.787031 |
| 2026-08-04 | 0.786304 |
| 2026-08-05 | 0.788967 |
| 2026-08-06 | 0.791016 |
| 2026-08-07 | 0.789285 |
| 2026-08-08 | 0.791266 |
| 2026-08-09 | 0.792061 |
| 2026-08-10 | 0.791174 |
| 2026-08-11 | 0.792083 |
| 2026-08-12 | 0.791506 |
| 2026-08-13 | 0.792341 |
| 2026-08-14 | 0.791004 |
| 2026-08-15 | 0.79611 |
| 2026-08-16 | 0.794611 |
| 2026-08-17 | 0.796523 |
| 2026-08-18 | 0.796865 |
| 2026-08-20 | 0.80427 |
| 2026-08-21 | 0.805279 |
| 2026-08-22 | 0.805606 |
| 2026-08-23 | 0.806327 |
| 2026-08-24 | 0.805262 |
| 2026-08-25 | 0.804296 |
| 2026-08-26 | 0.806258 |
| 2026-08-27 | 0.808146 |
| 2026-08-28 | 0.805654 |
| 2026-08-29 | 0.802031 |
| 2026-08-30 | 0.802791 |
| 2026-08-31 | 0.802373 |
| 2026-09-01 | 0.801406 |
| 2026-09-02 | 0.800578 |
| 2026-09-03 | 0.802459 |
| 2026-09-04 | 0.805156 |
| 2026-09-05 | 0.804364 |
| 2026-09-06 | 0.805156 |
| 2026-09-07 | 0.804573 |
| 2026-09-08 | 0.804961 |
| 2026-09-09 | 0.805355 |
| 2026-09-10 | 0.806763 |
| 2026-09-11 | 0.804752 |
| 2026-09-12 | 0.805583 |
| 2026-09-13 | 0.805286 |
| 2026-09-14 | 0.805708 |
| 2026-09-15 | 0.801978 |
| 2026-09-16 | 0.803367 |
| 2026-09-17 | 0.802153 |
| 2026-09-18 | 0.799329 |
| 2026-09-19 | 0.800569 |
| 2026-09-20 | 0.801213 |
| 2026-09-21 | 0.80003 |
| 2026-09-22 | 0.800019 |
| 2026-09-23 | 0.797726 |
| 2026-09-24 | 0.793817 |
| 2026-09-25 | 0.793304 |
| 2026-09-26 | 0.790965 |
| 2026-09-27 | 0.791164 |
| 2026-09-28 | 0.790247 |
| 2026-09-30 | 0.786111 |
| 2026-10-02 | 0.780306 |
| 2026-10-03 | 0.781412 |
| 2026-10-05 | 0.780763 |
| 2026-10-06 | 0.778175 |
| 2026-10-07 | 0.781216 |
| 2026-10-08 | 0.778466 |
| 2026-10-09 | 0.780941 |
| 2026-10-10 | 0.780598 |
| 2026-10-11 | 0.779826 |
| 2026-10-12 | 0.779973 |
| 2026-10-13 | 0.776303 |
| 2026-10-14 | 0.778996 |
| 2026-10-15 | 0.780732 |
| 2026-10-16 | 0.784153 |
| 2026-10-17 | 0.787021 |
| 2026-10-18 | 0.787336 |
| 2026-10-19 | 0.787249 |
| 2026-10-20 | 0.790933 |
| 2026-10-21 | 0.790114 |
| 2026-10-22 | 0.790078 |
| 2026-10-23 | 0.789488 |
| 2026-10-24 | 0.787412 |
| 2026-10-25 | 0.788461 |
| 2026-10-26 | 0.787876 |
| 2026-10-27 | 0.785621 |
| 2026-10-28 | 0.782483 |
| 2026-10-29 | 0.783314 |
| 2026-10-30 | 0.785987 |
| 2026-10-31 | 0.783462 |
| 2026-11-01 | 0.783878 |
High
0.80815
Low
0.66226
Average
0.75183
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/MZN API questions
How do I get the ALL/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/MZN rate in rates.MZN.
How far back does ALL/MZN historical data go?
Daily ALL/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.