ALL to MUR exchange rate API
Lek to Mauritius Rupee · quoted 2026-11-01
0.58022
▲ +12.75% over 5Y
1 ALL = 0.58022 MUR · 1 MUR = 1.7235 ALL · Get this rate via the API
1 ALL buys 0.58022 MUR as of 2026-11-01, so 1 MUR buys 1.7235 ALL. Over the last 5 years, ALL/MUR traded between 0.48221 and 0.59772, averaged 0.54304 and rose 12.75%. The API holds daily ALL/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/MUR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/MUR over 5Y: show the values
| Date | MUR |
|---|---|
| 2024-08-24 | 0.514609 |
| 2024-08-27 | 0.513378 |
| 2024-08-29 | 0.513432 |
| 2024-08-30 | 0.512043 |
| 2024-08-31 | 0.515521 |
| 2024-09-01 | 0.519268 |
| 2024-09-02 | 0.514733 |
| 2024-09-03 | 0.515072 |
| 2024-09-04 | 0.515603 |
| 2024-09-05 | 0.512218 |
| 2024-09-06 | 0.512952 |
| 2024-09-09 | 0.510804 |
| 2024-09-10 | 0.509328 |
| 2024-09-11 | 0.508456 |
| 2024-09-13 | 0.514467 |
| 2024-09-15 | 0.51303 |
| 2024-09-16 | 0.512281 |
| 2024-09-18 | 0.513381 |
| 2024-09-20 | 0.515383 |
| 2024-09-22 | 0.515663 |
| 2024-09-23 | 0.515453 |
| 2024-09-25 | 0.518084 |
| 2024-09-27 | 0.517588 |
| 2024-09-29 | 0.520513 |
| 2024-09-30 | 0.517864 |
| 2024-10-02 | 0.514805 |
| 2024-10-03 | 0.515282 |
| 2024-10-04 | 0.517166 |
| 2024-10-05 | 0.517473 |
| 2024-10-06 | 0.514297 |
| 2024-10-07 | 0.515498 |
| 2024-10-08 | 0.517747 |
| 2024-10-09 | 0.511573 |
| 2024-10-10 | 0.511154 |
| 2024-10-11 | 0.510973 |
| 2024-10-12 | 0.510107 |
| 2024-10-13 | 0.510263 |
| 2024-10-14 | 0.51026 |
| 2024-10-15 | 0.510963 |
| 2024-10-16 | 0.510474 |
| 2024-10-17 | 0.509105 |
| 2024-10-18 | 0.508965 |
| 2024-10-19 | 0.50996 |
| 2024-10-20 | 0.511222 |
| 2024-10-21 | 0.51085 |
| 2024-10-22 | 0.503937 |
| 2024-10-23 | 0.504672 |
| 2024-10-24 | 0.502629 |
| 2024-10-25 | 0.506009 |
| 2024-10-26 | 0.506133 |
| 2024-10-27 | 0.506342 |
| 2024-10-28 | 0.505155 |
| 2024-10-29 | 0.507761 |
| 2024-10-30 | 0.508074 |
| 2024-10-31 | 0.508579 |
| 2024-11-01 | 0.509995 |
| 2024-11-02 | 0.506464 |
| 2024-11-03 | 0.5077 |
| 2024-11-04 | 0.505902 |
| 2024-11-05 | 0.508031 |
| 2024-11-06 | 0.508309 |
| 2024-11-07 | 0.508776 |
| 2024-11-08 | 0.509858 |
| 2024-11-09 | 0.506423 |
| 2024-11-10 | 0.50409 |
| 2024-11-11 | 0.506465 |
| 2024-11-12 | 0.508867 |
| 2024-11-13 | 0.510686 |
| 2024-11-14 | 0.506008 |
| 2024-11-15 | 0.507681 |
| 2024-11-16 | 0.50756 |
| 2024-11-17 | 0.505582 |
| 2024-11-18 | 0.506249 |
| 2024-11-19 | 0.502638 |
| 2024-11-20 | 0.499586 |
| 2024-11-21 | 0.496995 |
| 2024-11-22 | 0.496558 |
| 2024-11-23 | 0.499599 |
| 2024-11-24 | 0.493371 |
| 2024-11-25 | 0.496601 |
| 2024-11-26 | 0.49837 |
| 2024-11-27 | 0.501546 |
| 2024-11-28 | 0.501077 |
| 2024-11-29 | 0.499684 |
| 2024-11-30 | 0.497781 |
| 2024-12-01 | 0.499503 |
| 2024-12-02 | 0.499518 |
| 2024-12-03 | 0.501304 |
| 2024-12-04 | 0.500607 |
| 2024-12-05 | 0.501659 |
| 2024-12-06 | 0.500885 |
| 2024-12-07 | 0.498747 |
| 2024-12-08 | 0.499458 |
| 2024-12-09 | 0.501656 |
| 2024-12-10 | 0.501109 |
| 2024-12-11 | 0.500308 |
| 2024-12-12 | 0.501495 |
| 2024-12-13 | 0.504333 |
| 2024-12-14 | 0.503499 |
| 2024-12-15 | 0.503689 |
| 2024-12-16 | 0.505056 |
| 2024-12-17 | 0.501829 |
| 2024-12-18 | 0.496913 |
| 2024-12-19 | 0.499565 |
| 2024-12-20 | 0.504665 |
| 2024-12-21 | 0.504847 |
| 2024-12-22 | 0.500869 |
| 2024-12-23 | 0.508225 |
| 2024-12-24 | 0.502535 |
| 2024-12-25 | 0.506062 |
| 2024-12-26 | 0.503295 |
| 2024-12-27 | 0.500289 |
| 2024-12-28 | 0.496712 |
| 2024-12-29 | 0.498953 |
| 2024-12-30 | 0.501845 |
| 2024-12-31 | 0.500884 |
| 2025-01-01 | 0.503505 |
| 2025-01-02 | 0.499698 |
| 2025-01-03 | 0.500716 |
| 2025-01-04 | 0.502863 |
| 2025-01-05 | 0.501681 |
| 2025-01-06 | 0.505926 |
| 2025-01-07 | 0.500985 |
| 2025-01-08 | 0.489778 |
| 2025-01-09 | 0.48943 |
| 2025-01-10 | 0.490827 |
| 2025-01-11 | 0.492523 |
| 2025-01-12 | 0.490169 |
| 2025-01-13 | 0.489378 |
| 2025-01-14 | 0.492278 |
| 2025-01-15 | 0.4927 |
| 2025-01-16 | 0.49074 |
| 2025-01-17 | 0.492085 |
| 2025-01-18 | 0.490469 |
| 2025-01-19 | 0.490238 |
| 2025-01-20 | 0.490955 |
| 2025-01-21 | 0.493141 |
| 2025-01-22 | 0.491199 |
| 2025-01-23 | 0.491926 |
| 2025-01-24 | 0.492424 |
| 2025-01-25 | 0.492186 |
| 2025-01-26 | 0.493028 |
| 2025-01-27 | 0.494293 |
| 2025-01-28 | 0.491184 |
| 2025-01-29 | 0.48839 |
| 2025-01-30 | 0.485055 |
| 2025-01-31 | 0.482214 |
| 2025-02-01 | 0.485876 |
| 2025-02-02 | 0.485613 |
| 2025-02-03 | 0.484834 |
| 2025-02-04 | 0.49023 |
| 2025-02-05 | 0.49062 |
| 2025-02-06 | 0.490237 |
| 2025-02-07 | 0.489754 |
| 2025-02-08 | 0.488512 |
| 2025-02-09 | 0.488827 |
| 2025-02-10 | 0.488153 |
| 2025-02-11 | 0.489149 |
| 2025-02-12 | 0.490315 |
| 2025-02-13 | 0.490691 |
| 2025-02-14 | 0.490592 |
| 2025-02-15 | 0.488367 |
| 2025-02-16 | 0.489033 |
| 2025-02-17 | 0.492329 |
| 2025-02-18 | 0.489375 |
| 2025-02-19 | 0.489544 |
| 2025-02-20 | 0.489518 |
| 2025-02-21 | 0.492105 |
| 2025-02-22 | 0.490343 |
| 2025-02-23 | 0.487709 |
| 2025-02-24 | 0.489667 |
| 2025-02-25 | 0.489612 |
| 2025-02-26 | 0.491835 |
| 2025-02-27 | 0.490589 |
| 2025-02-28 | 0.487357 |
| 2025-03-01 | 0.491479 |
| 2025-03-02 | 0.488224 |
| 2025-03-03 | 0.491007 |
| 2025-03-04 | 0.494473 |
| 2025-03-05 | 0.497063 |
| 2025-03-06 | 0.501078 |
| 2025-03-07 | 0.492047 |
| 2025-03-08 | 0.497483 |
| 2025-03-09 | 0.493236 |
| 2025-03-10 | 0.494914 |
| 2025-03-11 | 0.49304 |
| 2025-03-12 | 0.493638 |
| 2025-03-13 | 0.493443 |
| 2025-03-14 | 0.491296 |
| 2025-03-15 | 0.494903 |
| 2025-03-16 | 0.49391 |
| 2025-03-17 | 0.494228 |
| 2025-03-18 | 0.4948 |
| 2025-03-19 | 0.494555 |
| 2025-03-20 | 0.49316 |
| 2025-03-21 | 0.492968 |
| 2025-03-22 | 0.49667 |
| 2025-03-23 | 0.498776 |
| 2025-03-25 | 0.499716 |
| 2025-03-26 | 0.500061 |
| 2025-03-27 | 0.498195 |
| 2025-03-28 | 0.495787 |
| 2025-03-29 | 0.498537 |
| 2025-03-30 | 0.49593 |
| 2025-03-31 | 0.497264 |
| 2025-04-01 | 0.49757 |
| 2025-04-02 | 0.496843 |
| 2025-04-03 | 0.503431 |
| 2025-04-04 | 0.504946 |
| 2025-04-05 | 0.494585 |
| 2025-04-06 | 0.494939 |
| 2025-04-07 | 0.494682 |
| 2025-04-08 | 0.499202 |
| 2025-04-09 | 0.504087 |
| 2025-04-10 | 0.498334 |
| 2025-04-11 | 0.508544 |
| 2025-04-12 | 0.507288 |
| 2025-04-13 | 0.500787 |
| 2025-04-14 | 0.501194 |
| 2025-04-15 | 0.511411 |
| 2025-04-16 | 0.513454 |
| 2025-04-17 | 0.516248 |
| 2025-04-18 | 0.517166 |
| 2025-04-19 | 0.518871 |
| 2025-04-20 | 0.519919 |
| 2025-04-21 | 0.518791 |
| 2025-04-22 | 0.514543 |
| 2025-04-23 | 0.514915 |
| 2025-04-24 | 0.517119 |
| 2025-04-25 | 0.519966 |
| 2025-04-26 | 0.520055 |
| 2025-04-27 | 0.518605 |
| 2025-04-28 | 0.521318 |
| 2025-04-29 | 0.521162 |
| 2025-04-30 | 0.520088 |
| 2025-05-01 | 0.518493 |
| 2025-05-02 | 0.518472 |
| 2025-05-03 | 0.520321 |
| 2025-05-04 | 0.523836 |
| 2025-05-05 | 0.520654 |
| 2025-05-06 | 0.523936 |
| 2025-05-08 | 0.523862 |
| 2025-05-09 | 0.518344 |
| 2025-05-10 | 0.52476 |
| 2025-05-11 | 0.520998 |
| 2025-05-12 | 0.524149 |
| 2025-05-13 | 0.517957 |
| 2025-05-14 | 0.528268 |
| 2025-05-15 | 0.52311 |
| 2025-05-17 | 0.525271 |
| 2025-05-18 | 0.523224 |
| 2025-05-19 | 0.523938 |
| 2025-05-20 | 0.529132 |
| 2025-05-21 | 0.52948 |
| 2025-05-22 | 0.525928 |
| 2025-05-23 | 0.525263 |
| 2025-05-24 | 0.52739 |
| 2025-05-25 | 0.525343 |
| 2025-05-26 | 0.527989 |
| 2025-05-27 | 0.52694 |
| 2025-05-28 | 0.522206 |
| 2025-05-29 | 0.523882 |
| 2025-05-30 | 0.52979 |
| 2025-05-31 | 0.527372 |
| 2025-06-01 | 0.525914 |
| 2025-06-02 | 0.527784 |
| 2025-06-03 | 0.531025 |
| 2025-06-04 | 0.525716 |
| 2025-06-05 | 0.534701 |
| 2025-06-06 | 0.530278 |
| 2025-06-07 | 0.532133 |
| 2025-06-08 | 0.527738 |
| 2025-06-09 | 0.528989 |
| 2025-06-10 | 0.530926 |
| 2025-06-11 | 0.533079 |
| 2025-06-12 | 0.53536 |
| 2025-06-13 | 0.533108 |
| 2025-06-14 | 0.535683 |
| 2025-06-15 | 0.52812 |
| 2025-06-16 | 0.535371 |
| 2025-06-17 | 0.534637 |
| 2025-06-18 | 0.532734 |
| 2025-06-19 | 0.532461 |
| 2025-06-20 | 0.533991 |
| 2025-06-21 | 0.536177 |
| 2025-06-22 | 0.535092 |
| 2025-06-23 | 0.535981 |
| 2025-06-24 | 0.539397 |
| 2025-06-25 | 0.536813 |
| 2025-06-26 | 0.539732 |
| 2025-06-27 | 0.538195 |
| 2025-06-28 | 0.539084 |
| 2025-06-29 | 0.536945 |
| 2025-06-30 | 0.539224 |
| 2025-07-01 | 0.540233 |
| 2025-07-02 | 0.539974 |
| 2025-07-03 | 0.539764 |
| 2025-07-04 | 0.538789 |
| 2025-07-05 | 0.540633 |
| 2025-07-06 | 0.54049 |
| 2025-07-07 | 0.540453 |
| 2025-07-08 | 0.539417 |
| 2025-07-09 | 0.540127 |
| 2025-07-10 | 0.542888 |
| 2025-07-11 | 0.538989 |
| 2025-07-12 | 0.542582 |
| 2025-07-13 | 0.542864 |
| 2025-07-14 | 0.543025 |
| 2025-07-15 | 0.541712 |
| 2025-07-16 | 0.539771 |
| 2025-07-17 | 0.542571 |
| 2025-07-18 | 0.543938 |
| 2025-07-19 | 0.544568 |
| 2025-07-20 | 0.541222 |
| 2025-07-21 | 0.544289 |
| 2025-07-22 | 0.547366 |
| 2025-07-23 | 0.547261 |
| 2025-07-24 | 0.546522 |
| 2025-07-25 | 0.544721 |
| 2025-07-26 | 0.546989 |
| 2025-07-27 | 0.545868 |
| 2025-07-28 | 0.546676 |
| 2025-07-29 | 0.539817 |
| 2025-07-30 | 0.546469 |
| 2025-07-31 | 0.54085 |
| 2025-08-01 | 0.546502 |
| 2025-08-02 | 0.55584 |
| 2025-08-03 | 0.553181 |
| 2025-08-04 | 0.556423 |
| 2025-08-05 | 0.548141 |
| 2025-08-06 | 0.543145 |
| 2025-08-07 | 0.547046 |
| 2025-08-08 | 0.545045 |
| 2025-08-09 | 0.543794 |
| 2025-08-10 | 0.543998 |
| 2025-08-11 | 0.544025 |
| 2025-08-12 | 0.542265 |
| 2025-08-13 | 0.546602 |
| 2025-08-14 | 0.545971 |
| 2025-08-15 | 0.543973 |
| 2025-08-16 | 0.548603 |
| 2025-08-17 | 0.547232 |
| 2025-08-18 | 0.549161 |
| 2025-08-19 | 0.54495 |
| 2025-08-20 | 0.547203 |
| 2025-08-21 | 0.549693 |
| 2025-08-22 | 0.546686 |
| 2025-08-23 | 0.554482 |
| 2025-08-24 | 0.552312 |
| 2025-08-25 | 0.555227 |
| 2025-08-26 | 0.546471 |
| 2025-08-27 | 0.548732 |
| 2025-08-28 | 0.549444 |
| 2025-08-29 | 0.54909 |
| 2025-08-30 | 0.546362 |
| 2025-08-31 | 0.547826 |
| 2025-09-01 | 0.548146 |
| 2025-09-02 | 0.546892 |
| 2025-09-03 | 0.545269 |
| 2025-09-04 | 0.551356 |
| 2025-09-05 | 0.553601 |
| 2025-09-06 | 0.554933 |
| 2025-09-07 | 0.55531 |
| 2025-09-08 | 0.555906 |
| 2025-09-09 | 0.556941 |
| 2025-09-10 | 0.55221 |
| 2025-09-11 | 0.547979 |
| 2025-09-13 | 0.549472 |
| 2025-09-14 | 0.549548 |
| 2025-09-15 | 0.550981 |
| 2025-09-16 | 0.551558 |
| 2025-09-17 | 0.553854 |
| 2025-09-18 | 0.551547 |
| 2025-09-19 | 0.550531 |
| 2025-09-20 | 0.549422 |
| 2025-09-21 | 0.549306 |
| 2025-09-22 | 0.549283 |
| 2025-09-23 | 0.553645 |
| 2025-09-24 | 0.551847 |
| 2025-09-25 | 0.550354 |
| 2025-09-26 | 0.547893 |
| 2025-09-27 | 0.552606 |
| 2025-09-28 | 0.551269 |
| 2025-09-29 | 0.552963 |
| 2025-09-30 | 0.552163 |
| 2025-10-01 | 0.553667 |
| 2025-10-02 | 0.55235 |
| 2025-10-03 | 0.548944 |
| 2025-10-04 | 0.549474 |
| 2025-10-05 | 0.549916 |
| 2025-10-06 | 0.549457 |
| 2025-10-07 | 0.547777 |
| 2025-10-08 | 0.546541 |
| 2025-10-09 | 0.54955 |
| 2025-10-10 | 0.542232 |
| 2025-10-11 | 0.546216 |
| 2025-10-12 | 0.546365 |
| 2025-10-13 | 0.546421 |
| 2025-10-14 | 0.542757 |
| 2025-10-15 | 0.546087 |
| 2025-10-16 | 0.546704 |
| 2025-10-17 | 0.546666 |
| 2025-10-18 | 0.543056 |
| 2025-10-19 | 0.544081 |
| 2025-10-20 | 0.543436 |
| 2025-10-21 | 0.542929 |
| 2025-10-22 | 0.545091 |
| 2025-10-23 | 0.545153 |
| 2025-10-24 | 0.547077 |
| 2025-10-25 | 0.547491 |
| 2025-10-26 | 0.547559 |
| 2025-10-27 | 0.547292 |
| 2025-10-28 | 0.547902 |
| 2025-10-29 | 0.545963 |
| 2025-10-30 | 0.54523 |
| 2025-10-31 | 0.543198 |
| 2025-11-01 | 0.546198 |
| 2025-11-02 | 0.545655 |
| 2025-11-03 | 0.544967 |
| 2025-11-04 | 0.547346 |
| 2025-11-05 | 0.54578 |
| 2025-11-06 | 0.547567 |
| 2025-11-07 | 0.548649 |
| 2025-11-08 | 0.549498 |
| 2025-11-09 | 0.550072 |
| 2025-11-10 | 0.54983 |
| 2025-11-11 | 0.548093 |
| 2025-11-12 | 0.549293 |
| 2025-11-13 | 0.55016 |
| 2025-11-14 | 0.551016 |
| 2025-11-15 | 0.548895 |
| 2025-11-16 | 0.549146 |
| 2025-11-17 | 0.549134 |
| 2025-11-18 | 0.549538 |
| 2025-11-19 | 0.549894 |
| 2025-11-20 | 0.548208 |
| 2025-11-21 | 0.550736 |
| 2025-11-22 | 0.550623 |
| 2025-11-23 | 0.550418 |
| 2025-11-24 | 0.550726 |
| 2025-11-25 | 0.552352 |
| 2025-11-26 | 0.55408 |
| 2025-11-27 | 0.554213 |
| 2025-11-28 | 0.552627 |
| 2025-11-29 | 0.55431 |
| 2025-11-30 | 0.554222 |
| 2025-12-01 | 0.55404 |
| 2025-12-02 | 0.554205 |
| 2025-12-03 | 0.555444 |
| 2025-12-04 | 0.556514 |
| 2025-12-05 | 0.556037 |
| 2025-12-06 | 0.555928 |
| 2025-12-07 | 0.555801 |
| 2025-12-08 | 0.555586 |
| 2025-12-09 | 0.555854 |
| 2025-12-11 | 0.55715 |
| 2025-12-12 | 0.559285 |
| 2025-12-13 | 0.558081 |
| 2025-12-14 | 0.558068 |
| 2025-12-15 | 0.557966 |
| 2025-12-16 | 0.559015 |
| 2025-12-17 | 0.559928 |
| 2025-12-18 | 0.559421 |
| 2025-12-19 | 0.559617 |
| 2025-12-20 | 0.559833 |
| 2025-12-21 | 0.559813 |
| 2025-12-22 | 0.560195 |
| 2025-12-23 | 0.56219 |
| 2025-12-24 | 0.561322 |
| 2025-12-25 | 0.561218 |
| 2025-12-26 | 0.561257 |
| 2025-12-27 | 0.562305 |
| 2025-12-28 | 0.562289 |
| 2025-12-29 | 0.562706 |
| 2025-12-30 | 0.562144 |
| 2025-12-31 | 0.559451 |
| 2026-01-01 | 0.56125 |
| 2026-01-02 | 0.560862 |
| 2026-01-03 | 0.559706 |
| 2026-01-04 | 0.560372 |
| 2026-01-05 | 0.560433 |
| 2026-01-06 | 0.563449 |
| 2026-01-07 | 0.56038 |
| 2026-01-08 | 0.561429 |
| 2026-01-09 | 0.561826 |
| 2026-01-10 | 0.55912 |
| 2026-01-11 | 0.563214 |
| 2026-01-12 | 0.563391 |
| 2026-01-13 | 0.56403 |
| 2026-01-14 | 0.563082 |
| 2026-01-15 | 0.556636 |
| 2026-01-16 | 0.554721 |
| 2026-01-17 | 0.557141 |
| 2026-01-18 | 0.556634 |
| 2026-01-19 | 0.556499 |
| 2026-01-20 | 0.558235 |
| 2026-01-21 | 0.561349 |
| 2026-01-22 | 0.557859 |
| 2026-01-23 | 0.561282 |
| 2026-01-24 | 0.561924 |
| 2026-01-25 | 0.562542 |
| 2026-01-26 | 0.563182 |
| 2026-01-27 | 0.559583 |
| 2026-01-28 | 0.564041 |
| 2026-01-29 | 0.55772 |
| 2026-01-30 | 0.55619 |
| 2026-01-31 | 0.557359 |
| 2026-02-01 | 0.55742 |
| 2026-02-02 | 0.557118 |
| 2026-02-03 | 0.557764 |
| 2026-02-04 | 0.561227 |
| 2026-02-05 | 0.56008 |
| 2026-02-06 | 0.562235 |
| 2026-02-07 | 0.564111 |
| 2026-02-08 | 0.564217 |
| 2026-02-09 | 0.564151 |
| 2026-02-10 | 0.567976 |
| 2026-02-11 | 0.564945 |
| 2026-02-12 | 0.56262 |
| 2026-02-13 | 0.564739 |
| 2026-02-14 | 0.564679 |
| 2026-02-15 | 0.564708 |
| 2026-02-16 | 0.564682 |
| 2026-02-17 | 0.564224 |
| 2026-02-18 | 0.564901 |
| 2026-02-19 | 0.563061 |
| 2026-02-20 | 0.564045 |
| 2026-02-21 | 0.567513 |
| 2026-02-22 | 0.56757 |
| 2026-02-23 | 0.567915 |
| 2026-02-24 | 0.56586 |
| 2026-02-25 | 0.568753 |
| 2026-02-26 | 0.568573 |
| 2026-02-27 | 0.567247 |
| 2026-02-28 | 0.569037 |
| 2026-03-01 | 0.568915 |
| 2026-03-02 | 0.568456 |
| 2026-03-03 | 0.567241 |
| 2026-03-04 | 0.565001 |
| 2026-03-05 | 0.572514 |
| 2026-03-06 | 0.571766 |
| 2026-03-07 | 0.572764 |
| 2026-03-08 | 0.572819 |
| 2026-03-09 | 0.570581 |
| 2026-03-10 | 0.565684 |
| 2026-03-11 | 0.555596 |
| 2026-03-12 | 0.550422 |
| 2026-03-13 | 0.549548 |
| 2026-03-14 | 0.553825 |
| 2026-03-15 | 0.553577 |
| 2026-03-16 | 0.55389 |
| 2026-03-17 | 0.556794 |
| 2026-03-18 | 0.559819 |
| 2026-03-19 | 0.557346 |
| 2026-03-20 | 0.559829 |
| 2026-03-21 | 0.559288 |
| 2026-03-22 | 0.559302 |
| 2026-03-23 | 0.55964 |
| 2026-03-24 | 0.56146 |
| 2026-03-25 | 0.562525 |
| 2026-03-26 | 0.559992 |
| 2026-03-27 | 0.559949 |
| 2026-03-28 | 0.560963 |
| 2026-03-29 | 0.561001 |
| 2026-03-30 | 0.56073 |
| 2026-03-31 | 0.559737 |
| 2026-04-01 | 0.56763 |
| 2026-04-02 | 0.563585 |
| 2026-04-03 | 0.565316 |
| 2026-04-04 | 0.56418 |
| 2026-04-05 | 0.564589 |
| 2026-04-06 | 0.564389 |
| 2026-04-07 | 0.565057 |
| 2026-04-08 | 0.568554 |
| 2026-04-09 | 0.564157 |
| 2026-04-10 | 0.568609 |
| 2026-04-11 | 0.568331 |
| 2026-04-12 | 0.569929 |
| 2026-04-13 | 0.569918 |
| 2026-04-14 | 0.568723 |
| 2026-04-15 | 0.570612 |
| 2026-04-16 | 0.570901 |
| 2026-04-17 | 0.569285 |
| 2026-04-18 | 0.572872 |
| 2026-04-19 | 0.569536 |
| 2026-04-20 | 0.568594 |
| 2026-04-21 | 0.572604 |
| 2026-04-22 | 0.57003 |
| 2026-04-23 | 0.570835 |
| 2026-04-24 | 0.572776 |
| 2026-04-25 | 0.57581 |
| 2026-04-26 | 0.575318 |
| 2026-04-27 | 0.575317 |
| 2026-04-28 | 0.573128 |
| 2026-04-29 | 0.573759 |
| 2026-04-30 | 0.572148 |
| 2026-05-01 | 0.577534 |
| 2026-05-02 | 0.577534 |
| 2026-05-03 | 0.577411 |
| 2026-05-04 | 0.577409 |
| 2026-05-05 | 0.570313 |
| 2026-05-06 | 0.575286 |
| 2026-05-07 | 0.574867 |
| 2026-05-08 | 0.574092 |
| 2026-05-09 | 0.578383 |
| 2026-05-10 | 0.578899 |
| 2026-05-11 | 0.578893 |
| 2026-05-12 | 0.576178 |
| 2026-05-14 | 0.573892 |
| 2026-05-15 | 0.572518 |
| 2026-05-16 | 0.574915 |
| 2026-05-17 | 0.574877 |
| 2026-05-18 | 0.573837 |
| 2026-05-19 | 0.576127 |
| 2026-05-20 | 0.574416 |
| 2026-05-21 | 0.577185 |
| 2026-05-23 | 0.57583 |
| 2026-05-24 | 0.575852 |
| 2026-05-25 | 0.576086 |
| 2026-05-26 | 0.576151 |
| 2026-05-27 | 0.577478 |
| 2026-05-28 | 0.5753 |
| 2026-05-29 | 0.578474 |
| 2026-05-30 | 0.578392 |
| 2026-05-31 | 0.578971 |
| 2026-06-01 | 0.57843 |
| 2026-06-02 | 0.577178 |
| 2026-06-03 | 0.577734 |
| 2026-06-04 | 0.577609 |
| 2026-06-05 | 0.580091 |
| 2026-06-06 | 0.576584 |
| 2026-06-09 | 0.579788 |
| 2026-06-10 | 0.580845 |
| 2026-06-11 | 0.581727 |
| 2026-06-12 | 0.581968 |
| 2026-06-13 | 0.576085 |
| 2026-06-14 | 0.576081 |
| 2026-06-15 | 0.574383 |
| 2026-06-16 | 0.577254 |
| 2026-06-17 | 0.578226 |
| 2026-06-18 | 0.57698 |
| 2026-06-19 | 0.575858 |
| 2026-06-20 | 0.579972 |
| 2026-06-21 | 0.581667 |
| 2026-06-22 | 0.58052 |
| 2026-06-23 | 0.579622 |
| 2026-06-24 | 0.57872 |
| 2026-06-25 | 0.580522 |
| 2026-06-26 | 0.581888 |
| 2026-06-27 | 0.577589 |
| 2026-06-28 | 0.572332 |
| 2026-06-29 | 0.571743 |
| 2026-06-30 | 0.572632 |
| 2026-07-01 | 0.572891 |
| 2026-07-02 | 0.570598 |
| 2026-07-03 | 0.574636 |
| 2026-07-04 | 0.573257 |
| 2026-07-05 | 0.573388 |
| 2026-07-06 | 0.573451 |
| 2026-07-07 | 0.572596 |
| 2026-07-08 | 0.572256 |
| 2026-07-09 | 0.573979 |
| 2026-07-10 | 0.574556 |
| 2026-07-11 | 0.573112 |
| 2026-07-12 | 0.57329 |
| 2026-07-13 | 0.572645 |
| 2026-07-14 | 0.574391 |
| 2026-07-15 | 0.577022 |
| 2026-07-16 | 0.576717 |
| 2026-07-17 | 0.574822 |
| 2026-07-18 | 0.575134 |
| 2026-07-19 | 0.57516 |
| 2026-07-20 | 0.574454 |
| 2026-07-21 | 0.573872 |
| 2026-07-22 | 0.57526 |
| 2026-07-23 | 0.575939 |
| 2026-07-24 | 0.573529 |
| 2026-07-25 | 0.576204 |
| 2026-07-26 | 0.575918 |
| 2026-07-27 | 0.575882 |
| 2026-07-28 | 0.574337 |
| 2026-07-29 | 0.577692 |
| 2026-07-30 | 0.576529 |
| 2026-07-31 | 0.580035 |
| 2026-08-01 | 0.578705 |
| 2026-08-02 | 0.578908 |
| 2026-08-03 | 0.579808 |
| 2026-08-04 | 0.57849 |
| 2026-08-05 | 0.575292 |
| 2026-08-06 | 0.582205 |
| 2026-08-07 | 0.580343 |
| 2026-08-08 | 0.583371 |
| 2026-08-09 | 0.583688 |
| 2026-08-10 | 0.584769 |
| 2026-08-11 | 0.583155 |
| 2026-08-12 | 0.583234 |
| 2026-08-13 | 0.585516 |
| 2026-08-14 | 0.585061 |
| 2026-08-15 | 0.586987 |
| 2026-08-16 | 0.587682 |
| 2026-08-17 | 0.587447 |
| 2026-08-18 | 0.585661 |
| 2026-08-20 | 0.591976 |
| 2026-08-21 | 0.588576 |
| 2026-08-22 | 0.588347 |
| 2026-08-23 | 0.588288 |
| 2026-08-24 | 0.589981 |
| 2026-08-25 | 0.585893 |
| 2026-08-26 | 0.590865 |
| 2026-08-27 | 0.59154 |
| 2026-08-28 | 0.591169 |
| 2026-08-29 | 0.588949 |
| 2026-08-30 | 0.588969 |
| 2026-08-31 | 0.591093 |
| 2026-09-01 | 0.591305 |
| 2026-09-02 | 0.590659 |
| 2026-09-03 | 0.594226 |
| 2026-09-04 | 0.591911 |
| 2026-09-05 | 0.590175 |
| 2026-09-06 | 0.590591 |
| 2026-09-07 | 0.590788 |
| 2026-09-08 | 0.591544 |
| 2026-09-09 | 0.59168 |
| 2026-09-10 | 0.592504 |
| 2026-09-11 | 0.590283 |
| 2026-09-12 | 0.59253 |
| 2026-09-13 | 0.592909 |
| 2026-09-14 | 0.591781 |
| 2026-09-15 | 0.592076 |
| 2026-09-16 | 0.592522 |
| 2026-09-17 | 0.597131 |
| 2026-09-18 | 0.595458 |
| 2026-09-19 | 0.596973 |
| 2026-09-20 | 0.59677 |
| 2026-09-21 | 0.596415 |
| 2026-09-22 | 0.597723 |
| 2026-09-23 | 0.595546 |
| 2026-09-24 | 0.595299 |
| 2026-09-25 | 0.589512 |
| 2026-09-26 | 0.588797 |
| 2026-09-27 | 0.58873 |
| 2026-09-28 | 0.588335 |
| 2026-09-30 | 0.588205 |
| 2026-10-02 | 0.588333 |
| 2026-10-03 | 0.58919 |
| 2026-10-05 | 0.592578 |
| 2026-10-06 | 0.577905 |
| 2026-10-07 | 0.579419 |
| 2026-10-08 | 0.579219 |
| 2026-10-09 | 0.580781 |
| 2026-10-10 | 0.579796 |
| 2026-10-11 | 0.579717 |
| 2026-10-12 | 0.58098 |
| 2026-10-13 | 0.582404 |
| 2026-10-14 | 0.584687 |
| 2026-10-15 | 0.582552 |
| 2026-10-16 | 0.581002 |
| 2026-10-17 | 0.58226 |
| 2026-10-18 | 0.582161 |
| 2026-10-19 | 0.582408 |
| 2026-10-20 | 0.585187 |
| 2026-10-21 | 0.584489 |
| 2026-10-22 | 0.58533 |
| 2026-10-23 | 0.581806 |
| 2026-10-24 | 0.581709 |
| 2026-10-25 | 0.582127 |
| 2026-10-26 | 0.581946 |
| 2026-10-27 | 0.579924 |
| 2026-10-28 | 0.582404 |
| 2026-10-29 | 0.582193 |
| 2026-10-30 | 0.582646 |
| 2026-10-31 | 0.579819 |
| 2026-11-01 | 0.580216 |
High
0.59772
Low
0.48221
Average
0.54304
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/MUR API questions
How do I get the ALL/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/MUR rate in rates.MUR.
How far back does ALL/MUR historical data go?
Daily ALL/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.