ALL to MNT exchange rate API
Lek to Tugrik · quoted 2026-10-16
44.1816
▲ +17.58% over 2Y
1 ALL = 44.1816 MNT · 1 MNT = 0.02263 ALL · Get this rate via the API
1 ALL buys 44.1816 MNT as of 2026-10-16, so 1 MNT buys 0.02263 ALL. Over the last 2 years, ALL/MNT traded between 0.006754 and 45.4616, averaged 40.1216 and rose 17.58%. The API holds daily ALL/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 37.577093 |
| 2024-10-17 | 37.300696 |
| 2024-10-18 | 37.385651 |
| 2024-10-19 | 37.314476 |
| 2024-10-20 | 37.359886 |
| 2024-10-21 | 37.484149 |
| 2024-10-22 | 37.372046 |
| 2024-10-23 | 37.341921 |
| 2024-10-24 | 37.344211 |
| 2024-10-25 | 37.411109 |
| 2024-10-26 | 37.39082 |
| 2024-10-27 | 37.398991 |
| 2024-10-28 | 37.273938 |
| 2024-10-29 | 37.536404 |
| 2024-10-30 | 37.542357 |
| 2024-10-31 | 37.663645 |
| 2024-11-01 | 37.776714 |
| 2024-11-02 | 37.67213 |
| 2024-11-03 | 37.645435 |
| 2024-11-04 | 37.685075 |
| 2024-11-05 | 37.813183 |
| 2024-11-06 | 37.712126 |
| 2024-11-07 | 37.375552 |
| 2024-11-08 | 37.516985 |
| 2024-11-09 | 37.292537 |
| 2024-11-10 | 37.237394 |
| 2024-11-11 | 37.32936 |
| 2024-11-12 | 37.22941 |
| 2024-11-13 | 37.109972 |
| 2024-11-14 | 36.910951 |
| 2024-11-15 | 36.684365 |
| 2024-11-16 | 36.748631 |
| 2024-11-17 | 36.668157 |
| 2024-11-18 | 36.69062 |
| 2024-11-19 | 36.936393 |
| 2024-11-20 | 36.859801 |
| 2024-11-21 | 36.887541 |
| 2024-11-22 | 36.683851 |
| 2024-11-23 | 36.555983 |
| 2024-11-24 | 36.29395 |
| 2024-11-25 | 36.386167 |
| 2024-11-26 | 36.485995 |
| 2024-11-27 | 36.423492 |
| 2024-11-28 | 36.653362 |
| 2024-11-29 | 36.7009 |
| 2024-11-30 | 36.687892 |
| 2024-12-01 | 36.812238 |
| 2024-12-02 | 36.948136 |
| 2024-12-03 | 36.965241 |
| 2024-12-04 | 36.764001 |
| 2024-12-05 | 36.907276 |
| 2024-12-06 | 36.891811 |
| 2024-12-07 | 36.664088 |
| 2024-12-08 | 36.775975 |
| 2024-12-09 | 36.982227 |
| 2024-12-10 | 36.926827 |
| 2024-12-11 | 36.867312 |
| 2024-12-12 | 36.876785 |
| 2024-12-13 | 36.877749 |
| 2024-12-14 | 36.629321 |
| 2024-12-15 | 36.583413 |
| 2024-12-16 | 36.900142 |
| 2024-12-17 | 36.92205 |
| 2024-12-18 | 36.638493 |
| 2024-12-19 | 36.85039 |
| 2024-12-20 | 36.846259 |
| 2024-12-21 | 36.606507 |
| 2024-12-22 | 36.332791 |
| 2024-12-23 | 36.977355 |
| 2024-12-24 | 36.832255 |
| 2024-12-25 | 36.932127 |
| 2024-12-26 | 36.74633 |
| 2024-12-27 | 36.525202 |
| 2024-12-28 | 36.221025 |
| 2024-12-29 | 36.348864 |
| 2024-12-30 | 36.72723 |
| 2024-12-31 | 36.599804 |
| 2025-01-01 | 36.973914 |
| 2025-01-02 | 36.668782 |
| 2025-01-03 | 36.668251 |
| 2025-01-04 | 36.27777 |
| 2025-01-05 | 36.015816 |
| 2025-01-06 | 36.510056 |
| 2025-01-07 | 36.62824 |
| 2025-01-08 | 36.192123 |
| 2025-01-09 | 36.011645 |
| 2025-01-10 | 36.017205 |
| 2025-01-11 | 36.017994 |
| 2025-01-12 | 35.821955 |
| 2025-01-13 | 35.876787 |
| 2025-01-14 | 35.80011 |
| 2025-01-15 | 35.876392 |
| 2025-01-16 | 35.918187 |
| 2025-01-17 | 35.943902 |
| 2025-01-18 | 35.91185 |
| 2025-01-19 | 35.946117 |
| 2025-01-20 | 36.001155 |
| 2025-01-21 | 36.241333 |
| 2025-01-22 | 36.283421 |
| 2025-01-23 | 36.397161 |
| 2025-01-24 | 36.470722 |
| 2025-01-25 | 36.569553 |
| 2025-01-26 | 36.641288 |
| 2025-01-27 | 36.758201 |
| 2025-01-28 | 36.544114 |
| 2025-01-29 | 36.334062 |
| 2025-01-30 | 36.084321 |
| 2025-01-31 | 35.856046 |
| 2025-02-01 | 35.934596 |
| 2025-02-02 | 35.91812 |
| 2025-02-03 | 35.832135 |
| 2025-02-04 | 35.798349 |
| 2025-02-05 | 36.073117 |
| 2025-02-06 | 36.25955 |
| 2025-02-07 | 36.308316 |
| 2025-02-08 | 36.192761 |
| 2025-02-09 | 36.226728 |
| 2025-02-10 | 36.122021 |
| 2025-02-11 | 36.015518 |
| 2025-02-12 | 36.097382 |
| 2025-02-13 | 36.297221 |
| 2025-02-14 | 36.497281 |
| 2025-02-15 | 36.386652 |
| 2025-02-16 | 36.424356 |
| 2025-02-17 | 36.741676 |
| 2025-02-18 | 36.601663 |
| 2025-02-19 | 36.523085 |
| 2025-02-20 | 36.470551 |
| 2025-02-21 | 36.661608 |
| 2025-02-22 | 36.672523 |
| 2025-02-23 | 36.733905 |
| 2025-02-24 | 36.692798 |
| 2025-02-25 | 36.646713 |
| 2025-02-26 | 0.013252 |
| 2025-02-27 | 36.660942 |
| 2025-02-28 | 36.387022 |
| 2025-03-01 | 36.497506 |
| 2025-03-02 | 36.363752 |
| 2025-03-03 | 36.429971 |
| 2025-03-04 | 36.752646 |
| 2025-03-05 | 37.12532 |
| 2025-03-06 | 37.838569 |
| 2025-03-07 | 37.797437 |
| 2025-03-08 | 37.876462 |
| 2025-03-09 | 0.015393 |
| 2025-03-10 | 38.033285 |
| 2025-03-11 | 37.90804 |
| 2025-03-12 | 38.010725 |
| 2025-03-13 | 38.004076 |
| 2025-03-14 | 37.909583 |
| 2025-03-15 | 38.033362 |
| 2025-03-16 | 0.013844 |
| 2025-03-17 | 38.008283 |
| 2025-03-18 | 38.145009 |
| 2025-03-19 | 38.2627 |
| 2025-03-20 | 38.222384 |
| 2025-03-21 | 38.132896 |
| 2025-03-22 | 38.183053 |
| 2025-03-23 | 0.013942 |
| 2025-03-25 | 38.153904 |
| 2025-03-26 | 38.119496 |
| 2025-03-27 | 37.927405 |
| 2025-03-28 | 37.79264 |
| 2025-03-29 | 38.069621 |
| 2025-03-30 | 37.9793 |
| 2025-03-31 | 0.013808 |
| 2025-04-01 | 37.955261 |
| 2025-04-02 | 38.009101 |
| 2025-04-03 | 38.478955 |
| 2025-04-04 | 39.006595 |
| 2025-04-05 | 38.855216 |
| 2025-04-06 | 38.949486 |
| 2025-04-07 | 38.858845 |
| 2025-04-08 | 38.794129 |
| 2025-04-09 | 39.212965 |
| 2025-04-10 | 38.964457 |
| 2025-04-11 | 39.913214 |
| 2025-04-12 | 40.315679 |
| 2025-04-13 | 40.313567 |
| 2025-04-14 | 40.342318 |
| 2025-04-15 | 40.211429 |
| 2025-04-16 | 40.370171 |
| 2025-04-17 | 40.572733 |
| 2025-04-18 | 40.591507 |
| 2025-04-19 | 41.054515 |
| 2025-04-20 | 41.219572 |
| 2025-04-21 | 40.866293 |
| 2025-04-22 | 40.676943 |
| 2025-04-23 | 40.942376 |
| 2025-04-24 | 40.731731 |
| 2025-04-25 | 40.692471 |
| 2025-04-26 | 41.038973 |
| 2025-04-27 | 41.004553 |
| 2025-04-28 | 41.111427 |
| 2025-04-29 | 41.136348 |
| 2025-04-30 | 41.121298 |
| 2025-05-01 | 41.046303 |
| 2025-05-02 | 41.091167 |
| 2025-05-03 | 41.036217 |
| 2025-05-04 | 41.113871 |
| 2025-05-05 | 41.008398 |
| 2025-05-06 | 41.288389 |
| 2025-05-08 | 41.226149 |
| 2025-05-09 | 40.821556 |
| 2025-05-10 | 40.890021 |
| 2025-05-11 | 40.910686 |
| 2025-05-12 | 40.949102 |
| 2025-05-13 | 40.421727 |
| 2025-05-14 | 40.703927 |
| 2025-05-15 | 40.650745 |
| 2025-05-17 | 40.730566 |
| 2025-05-18 | 40.632187 |
| 2025-05-19 | 40.658825 |
| 2025-05-20 | 40.96558 |
| 2025-05-21 | 41.179886 |
| 2025-05-22 | 41.34461 |
| 2025-05-23 | 41.290838 |
| 2025-05-24 | 41.264477 |
| 2025-05-25 | 41.253319 |
| 2025-05-26 | 41.321377 |
| 2025-05-27 | 41.517133 |
| 2025-05-28 | 41.232586 |
| 2025-05-29 | 40.974587 |
| 2025-05-30 | 41.272646 |
| 2025-05-31 | 41.205141 |
| 2025-06-01 | 41.173172 |
| 2025-06-02 | 41.240635 |
| 2025-06-03 | 41.535902 |
| 2025-06-04 | 41.445062 |
| 2025-06-05 | 41.751018 |
| 2025-06-06 | 41.74458 |
| 2025-06-07 | 41.740224 |
| 2025-06-08 | 41.511498 |
| 2025-06-09 | 41.681825 |
| 2025-06-10 | 41.542668 |
| 2025-06-11 | 41.540929 |
| 2025-06-12 | 41.898848 |
| 2025-06-13 | 42.08539 |
| 2025-06-14 | 42.176043 |
| 2025-06-15 | 41.728659 |
| 2025-06-16 | 42.147726 |
| 2025-06-17 | 42.193067 |
| 2025-06-18 | 42.033351 |
| 2025-06-19 | 41.866831 |
| 2025-06-20 | 41.989745 |
| 2025-06-21 | 42.126197 |
| 2025-06-22 | 42.116401 |
| 2025-06-23 | 42.175552 |
| 2025-06-24 | 42.282486 |
| 2025-06-25 | 42.405791 |
| 2025-06-26 | 42.625983 |
| 2025-06-27 | 42.731377 |
| 2025-06-28 | 42.778417 |
| 2025-06-29 | 42.775499 |
| 2025-06-30 | 42.787177 |
| 2025-07-01 | 42.992926 |
| 2025-07-02 | 43.146868 |
| 2025-07-03 | 43.217819 |
| 2025-07-04 | 43.086488 |
| 2025-07-05 | 43.10959 |
| 2025-07-06 | 43.084889 |
| 2025-07-07 | 43.1061 |
| 2025-07-08 | 43.033502 |
| 2025-07-09 | 42.969938 |
| 2025-07-10 | 43.020254 |
| 2025-07-11 | 42.777212 |
| 2025-07-12 | 42.838397 |
| 2025-07-13 | 42.90073 |
| 2025-07-14 | 42.857923 |
| 2025-07-15 | 42.784534 |
| 2025-07-16 | 42.608227 |
| 2025-07-17 | 42.658595 |
| 2025-07-18 | 42.710572 |
| 2025-07-19 | 42.752003 |
| 2025-07-20 | 42.640125 |
| 2025-07-21 | 42.72873 |
| 2025-07-22 | 42.976712 |
| 2025-07-23 | 43.186999 |
| 2025-07-24 | 43.284584 |
| 2025-07-25 | 43.218477 |
| 2025-07-26 | 43.233638 |
| 2025-07-27 | 43.213637 |
| 2025-07-28 | 43.262943 |
| 2025-07-29 | 42.751963 |
| 2025-07-30 | 42.575599 |
| 2025-07-31 | 42.09257 |
| 2025-08-01 | 42.042795 |
| 2025-08-02 | 42.708526 |
| 2025-08-03 | 42.53355 |
| 2025-08-04 | 42.720813 |
| 2025-08-05 | 42.619248 |
| 2025-08-06 | 42.663953 |
| 2025-08-07 | 43.062133 |
| 2025-08-08 | 42.985612 |
| 2025-08-09 | 43.034664 |
| 2025-08-10 | 43.011494 |
| 2025-08-11 | 43.077336 |
| 2025-08-12 | 42.977745 |
| 2025-08-13 | 43.106546 |
| 2025-08-14 | 43.142418 |
| 2025-08-15 | 43.141228 |
| 2025-08-16 | 43.288646 |
| 2025-08-17 | 43.168104 |
| 2025-08-18 | 43.335317 |
| 2025-08-19 | 43.117703 |
| 2025-08-20 | 43.098584 |
| 2025-08-21 | 43.152165 |
| 2025-08-22 | 42.997797 |
| 2025-08-23 | 43.236655 |
| 2025-08-24 | 43.242526 |
| 2025-08-25 | 43.318512 |
| 2025-08-26 | 43.031208 |
| 2025-08-27 | 42.968622 |
| 2025-08-28 | 42.938336 |
| 2025-08-29 | 42.95832 |
| 2025-08-30 | 42.820576 |
| 2025-08-31 | 42.900959 |
| 2025-09-01 | 42.941675 |
| 2025-09-02 | 42.965509 |
| 2025-09-03 | 42.797381 |
| 2025-09-04 | 42.999673 |
| 2025-09-05 | 43.156394 |
| 2025-09-06 | 43.305138 |
| 2025-09-07 | 43.295932 |
| 2025-09-08 | 43.393823 |
| 2025-09-09 | 43.58369 |
| 2025-09-10 | 43.335257 |
| 2025-09-11 | 43.334108 |
| 2025-09-13 | 43.445477 |
| 2025-09-14 | 43.484236 |
| 2025-09-15 | 43.589161 |
| 2025-09-16 | 43.623309 |
| 2025-09-17 | 43.999658 |
| 2025-09-18 | 43.957662 |
| 2025-09-19 | 43.770231 |
| 2025-09-20 | 43.591219 |
| 2025-09-21 | 43.554119 |
| 2025-09-22 | 43.571267 |
| 2025-09-23 | 43.766117 |
| 2025-09-24 | 43.805086 |
| 2025-09-25 | 43.690295 |
| 2025-09-26 | 43.339022 |
| 2025-09-27 | 43.4352 |
| 2025-09-28 | 43.420448 |
| 2025-09-29 | 43.469661 |
| 2025-09-30 | 43.533011 |
| 2025-10-01 | 43.615037 |
| 2025-10-02 | 43.594737 |
| 2025-10-03 | 43.579352 |
| 2025-10-04 | 43.619255 |
| 2025-10-05 | 43.608398 |
| 2025-10-06 | 43.626456 |
| 2025-10-07 | 43.514103 |
| 2025-10-08 | 43.2992 |
| 2025-10-09 | 43.241941 |
| 2025-10-10 | 43.00714 |
| 2025-10-11 | 43.200771 |
| 2025-10-12 | 43.200864 |
| 2025-10-13 | 43.232337 |
| 2025-10-14 | 43.117016 |
| 2025-10-15 | 43.226989 |
| 2025-10-16 | 43.355918 |
| 2025-10-17 | 43.502174 |
| 2025-10-18 | 43.408698 |
| 2025-10-19 | 43.387663 |
| 2025-10-20 | 43.411878 |
| 2025-10-21 | 43.359261 |
| 2025-10-22 | 43.198896 |
| 2025-10-23 | 43.118791 |
| 2025-10-24 | 43.218511 |
| 2025-10-25 | 0.007318 |
| 2025-10-26 | 0.007281 |
| 2025-10-27 | 0.006754 |
| 2025-10-28 | 0.007144 |
| 2025-10-29 | 0.007536 |
| 2025-10-30 | 0.007504 |
| 2025-10-31 | 0.008263 |
| 2025-11-01 | 0.008274 |
| 2025-11-02 | 0.008367 |
| 2025-11-03 | 0.008616 |
| 2025-11-04 | 0.009525 |
| 2025-11-05 | 0.009768 |
| 2025-11-06 | 0.009801 |
| 2025-11-07 | 0.009806 |
| 2025-11-08 | 0.009461 |
| 2025-11-09 | 0.008847 |
| 2025-11-10 | 0.008828 |
| 2025-11-11 | 0.009002 |
| 2025-11-12 | 0.009604 |
| 2025-11-13 | 0.009406 |
| 2025-11-14 | 0.009952 |
| 2025-11-15 | 0.010057 |
| 2025-11-16 | 42.962009 |
| 2025-11-17 | 42.998461 |
| 2025-11-18 | 42.990988 |
| 2025-11-19 | 42.836544 |
| 2025-11-20 | 42.637147 |
| 2025-11-21 | 42.589133 |
| 2025-11-22 | 42.511113 |
| 2025-11-23 | 42.508885 |
| 2025-11-24 | 42.512928 |
| 2025-11-25 | 42.562792 |
| 2025-11-26 | 42.649754 |
| 2025-11-27 | 42.790197 |
| 2025-11-28 | 42.746629 |
| 2025-11-29 | 42.683979 |
| 2025-11-30 | 42.680067 |
| 2025-12-01 | 42.722102 |
| 2025-12-02 | 42.739087 |
| 2025-12-03 | 42.750066 |
| 2025-12-04 | 42.904214 |
| 2025-12-05 | 42.837823 |
| 2025-12-06 | 42.745417 |
| 2025-12-07 | 42.808419 |
| 2025-12-08 | 42.781613 |
| 2025-12-09 | 42.784224 |
| 2025-12-11 | 42.879359 |
| 2025-12-12 | 43.0942 |
| 2025-12-13 | 43.087976 |
| 2025-12-14 | 43.092141 |
| 2025-12-15 | 43.120794 |
| 2025-12-16 | 43.150158 |
| 2025-12-17 | 43.262756 |
| 2025-12-18 | 43.130331 |
| 2025-12-19 | 43.199603 |
| 2025-12-20 | 43.094663 |
| 2025-12-21 | 43.071486 |
| 2025-12-22 | 43.132305 |
| 2025-12-23 | 43.282833 |
| 2025-12-24 | 43.451996 |
| 2025-12-25 | 43.447845 |
| 2025-12-26 | 43.457096 |
| 2025-12-27 | 43.498525 |
| 2025-12-28 | 43.515147 |
| 2025-12-29 | 43.552989 |
| 2025-12-30 | 43.441784 |
| 2025-12-31 | 43.250499 |
| 2026-01-01 | 43.220097 |
| 2026-01-02 | 43.22618 |
| 2026-01-03 | 43.178165 |
| 2026-01-04 | 43.161465 |
| 2026-01-05 | 43.152524 |
| 2026-01-06 | 43.151874 |
| 2026-01-07 | 43.116805 |
| 2026-01-08 | 42.896514 |
| 2026-01-09 | 42.978966 |
| 2026-01-10 | 42.896744 |
| 2026-01-11 | 42.925421 |
| 2026-01-12 | 42.960637 |
| 2026-01-13 | 43.01076 |
| 2026-01-14 | 42.980206 |
| 2026-01-15 | 42.988778 |
| 2026-01-16 | 42.782322 |
| 2026-01-17 | 42.864477 |
| 2026-01-18 | 42.835303 |
| 2026-01-19 | 42.865441 |
| 2026-01-20 | 42.99481 |
| 2026-01-21 | 43.357418 |
| 2026-01-22 | 43.21306 |
| 2026-01-23 | 43.534184 |
| 2026-01-24 | 43.61133 |
| 2026-01-25 | 43.601452 |
| 2026-01-26 | 43.755134 |
| 2026-01-27 | 43.846573 |
| 2026-01-28 | 44.237326 |
| 2026-01-29 | 44.100106 |
| 2026-01-30 | 43.9274 |
| 2026-01-31 | 43.776373 |
| 2026-02-01 | 43.791217 |
| 2026-02-02 | 43.779915 |
| 2026-02-03 | 43.607827 |
| 2026-02-04 | 43.661757 |
| 2026-02-05 | 43.575191 |
| 2026-02-06 | 43.602861 |
| 2026-02-07 | 43.729438 |
| 2026-02-08 | 43.711973 |
| 2026-02-09 | 43.737618 |
| 2026-02-10 | 44.123849 |
| 2026-02-11 | 44.119604 |
| 2026-02-12 | 43.947521 |
| 2026-02-13 | 43.961524 |
| 2026-02-14 | 43.924552 |
| 2026-02-15 | 43.884126 |
| 2026-02-16 | 43.925682 |
| 2026-02-17 | 43.886338 |
| 2026-02-18 | 43.933013 |
| 2026-02-19 | 43.710186 |
| 2026-02-20 | 43.575811 |
| 2026-02-21 | 43.673692 |
| 2026-02-22 | 43.620504 |
| 2026-02-23 | 43.686691 |
| 2026-02-24 | 43.6681 |
| 2026-02-25 | 43.735986 |
| 2026-02-26 | 43.77291 |
| 2026-02-27 | 43.724587 |
| 2026-02-28 | 43.771065 |
| 2026-03-01 | 43.758284 |
| 2026-03-02 | 43.767479 |
| 2026-03-03 | 43.375877 |
| 2026-03-04 | 43.013226 |
| 2026-03-05 | 43.350873 |
| 2026-03-06 | 43.144642 |
| 2026-03-07 | 43.167767 |
| 2026-03-08 | 43.139535 |
| 2026-03-09 | 42.997795 |
| 2026-03-10 | 43.152108 |
| 2026-03-11 | 43.175701 |
| 2026-03-12 | 42.793781 |
| 2026-03-13 | 42.77014 |
| 2026-03-14 | 42.520322 |
| 2026-03-15 | 42.511596 |
| 2026-03-16 | 42.521496 |
| 2026-03-17 | 42.551162 |
| 2026-03-18 | 42.869014 |
| 2026-03-19 | 42.78627 |
| 2026-03-20 | 42.995384 |
| 2026-03-21 | 42.919876 |
| 2026-03-22 | 42.925963 |
| 2026-03-23 | 42.980786 |
| 2026-03-24 | 43.04353 |
| 2026-03-25 | 43.196149 |
| 2026-03-26 | 43.216457 |
| 2026-03-27 | 42.909499 |
| 2026-03-28 | 42.938379 |
| 2026-03-29 | 42.827124 |
| 2026-03-30 | 42.844715 |
| 2026-03-31 | 42.641649 |
| 2026-04-01 | 43.067713 |
| 2026-04-02 | 43.040952 |
| 2026-04-03 | 43.050993 |
| 2026-04-04 | 42.972218 |
| 2026-04-05 | 42.95346 |
| 2026-04-06 | 42.971208 |
| 2026-04-07 | 42.959166 |
| 2026-04-08 | 43.233883 |
| 2026-04-09 | 43.357546 |
| 2026-04-10 | 43.643291 |
| 2026-04-11 | 43.939317 |
| 2026-04-12 | 43.850294 |
| 2026-04-13 | 43.785774 |
| 2026-04-14 | 43.657484 |
| 2026-04-15 | 44.075905 |
| 2026-04-16 | 44.146179 |
| 2026-04-17 | 44.242633 |
| 2026-04-18 | 44.249903 |
| 2026-04-19 | 43.991454 |
| 2026-04-20 | 43.906874 |
| 2026-04-21 | 44.098213 |
| 2026-04-22 | 43.974071 |
| 2026-04-23 | 43.899416 |
| 2026-04-24 | 43.860225 |
| 2026-04-25 | 43.986239 |
| 2026-04-26 | 44.134972 |
| 2026-04-27 | 43.945619 |
| 2026-04-28 | 43.88354 |
| 2026-04-29 | 44.100041 |
| 2026-04-30 | 43.725021 |
| 2026-05-01 | 43.930031 |
| 2026-05-02 | 43.957667 |
| 2026-05-03 | 43.942864 |
| 2026-05-04 | 43.927102 |
| 2026-05-05 | 43.623343 |
| 2026-05-06 | 43.849166 |
| 2026-05-07 | 43.989436 |
| 2026-05-08 | 43.996338 |
| 2026-05-09 | 44.211053 |
| 2026-05-10 | 44.281095 |
| 2026-05-11 | 44.223323 |
| 2026-05-12 | 44.150303 |
| 2026-05-14 | 43.883414 |
| 2026-05-15 | 43.694083 |
| 2026-05-16 | 43.61058 |
| 2026-05-17 | 43.606436 |
| 2026-05-18 | 43.544061 |
| 2026-05-19 | 43.608617 |
| 2026-05-20 | 43.498476 |
| 2026-05-21 | 43.587333 |
| 2026-05-23 | 43.533104 |
| 2026-05-24 | 43.498764 |
| 2026-05-25 | 43.534491 |
| 2026-05-26 | 43.612574 |
| 2026-05-27 | 43.677462 |
| 2026-05-28 | 43.527789 |
| 2026-05-29 | 43.66003 |
| 2026-05-30 | 43.702588 |
| 2026-05-31 | 43.725795 |
| 2026-06-01 | 43.706053 |
| 2026-06-02 | 43.633384 |
| 2026-06-03 | 43.64391 |
| 2026-06-04 | 43.554744 |
| 2026-06-05 | 43.644773 |
| 2026-06-06 | 43.379239 |
| 2026-06-09 | 43.370933 |
| 2026-06-10 | 43.434521 |
| 2026-06-11 | 43.501261 |
| 2026-06-12 | 43.504637 |
| 2026-06-13 | 43.640234 |
| 2026-06-14 | 43.603079 |
| 2026-06-15 | 43.608264 |
| 2026-06-16 | 43.771128 |
| 2026-06-17 | 43.791788 |
| 2026-06-18 | 43.668397 |
| 2026-06-19 | 43.346248 |
| 2026-06-20 | 43.465537 |
| 2026-06-21 | 43.446126 |
| 2026-06-22 | 43.444375 |
| 2026-06-23 | 43.385453 |
| 2026-06-24 | 43.273864 |
| 2026-06-25 | 43.124516 |
| 2026-06-26 | 43.284393 |
| 2026-06-27 | 43.311558 |
| 2026-06-28 | 43.355549 |
| 2026-06-29 | 43.370533 |
| 2026-06-30 | 43.423688 |
| 2026-07-01 | 43.494166 |
| 2026-07-02 | 43.351487 |
| 2026-07-03 | 43.573353 |
| 2026-07-04 | 43.63567 |
| 2026-07-05 | 43.662428 |
| 2026-07-06 | 43.724192 |
| 2026-07-07 | 43.583217 |
| 2026-07-08 | 43.574336 |
| 2026-07-09 | 43.631368 |
| 2026-07-10 | 43.710832 |
| 2026-07-11 | 43.67546 |
| 2026-07-12 | 43.642241 |
| 2026-07-13 | 43.616867 |
| 2026-07-14 | 43.604186 |
| 2026-07-15 | 43.761353 |
| 2026-07-16 | 43.854466 |
| 2026-07-17 | 43.828582 |
| 2026-07-18 | 43.771641 |
| 2026-07-19 | 43.722892 |
| 2026-07-20 | 43.742676 |
| 2026-07-21 | 43.685892 |
| 2026-07-22 | 43.701248 |
| 2026-07-23 | 43.728355 |
| 2026-07-24 | 43.700328 |
| 2026-07-25 | 43.660013 |
| 2026-07-26 | 43.612046 |
| 2026-07-27 | 43.660593 |
| 2026-07-28 | 43.631248 |
| 2026-07-29 | 43.748561 |
| 2026-07-30 | 43.685856 |
| 2026-07-31 | 44.189438 |
| 2026-08-01 | 44.320321 |
| 2026-08-02 | 44.271125 |
| 2026-08-03 | 44.36418 |
| 2026-08-04 | 44.353879 |
| 2026-08-05 | 44.454254 |
| 2026-08-06 | 44.622192 |
| 2026-08-07 | 44.492091 |
| 2026-08-08 | 44.604297 |
| 2026-08-09 | 44.571324 |
| 2026-08-10 | 44.604061 |
| 2026-08-11 | 44.625408 |
| 2026-08-12 | 44.620579 |
| 2026-08-13 | 44.659677 |
| 2026-08-14 | 44.654329 |
| 2026-08-15 | 44.829163 |
| 2026-08-16 | 44.824803 |
| 2026-08-17 | 44.870826 |
| 2026-08-18 | 44.894706 |
| 2026-08-20 | 45.339319 |
| 2026-08-21 | 45.412758 |
| 2026-08-22 | 45.425979 |
| 2026-08-23 | 45.375617 |
| 2026-08-24 | 45.392957 |
| 2026-08-25 | 45.370612 |
| 2026-08-26 | 45.461613 |
| 2026-08-27 | 45.460977 |
| 2026-08-28 | 45.420362 |
| 2026-08-29 | 45.202423 |
| 2026-08-30 | 45.182402 |
| 2026-08-31 | 45.21994 |
| 2026-09-01 | 45.176134 |
| 2026-09-02 | 45.140155 |
| 2026-09-03 | 45.23932 |
| 2026-09-04 | 45.414718 |
| 2026-09-05 | 45.303185 |
| 2026-09-06 | 45.342141 |
| 2026-09-07 | 45.372985 |
| 2026-09-08 | 45.381925 |
| 2026-09-09 | 45.431438 |
| 2026-09-10 | 45.452418 |
| 2026-09-11 | 45.367596 |
| 2026-09-12 | 45.402689 |
| 2026-09-13 | 45.413078 |
| 2026-09-14 | 45.434374 |
| 2026-09-15 | 45.215851 |
| 2026-09-16 | 45.274837 |
| 2026-09-17 | 45.251978 |
| 2026-09-18 | 45.017345 |
| 2026-09-19 | 45.129621 |
| 2026-09-20 | 45.094123 |
| 2026-09-21 | 45.131033 |
| 2026-09-22 | 45.119804 |
| 2026-09-23 | 44.966391 |
| 2026-09-24 | 44.774349 |
| 2026-09-25 | 44.691812 |
| 2026-09-26 | 44.57216 |
| 2026-09-27 | 44.54621 |
| 2026-09-28 | 44.546686 |
| 2026-09-30 | 44.292972 |
| 2026-10-02 | 43.979541 |
| 2026-10-03 | 44.035302 |
| 2026-10-05 | 44.023389 |
| 2026-10-06 | 43.830659 |
| 2026-10-07 | 43.995931 |
| 2026-10-08 | 43.863009 |
| 2026-10-09 | 43.995982 |
| 2026-10-10 | 43.878462 |
| 2026-10-11 | 43.917145 |
| 2026-10-12 | 43.978796 |
| 2026-10-13 | 43.910629 |
| 2026-10-14 | 44.104316 |
| 2026-10-15 | 44.047549 |
| 2026-10-16 | 44.181624 |
High
45.4616
Low
0.006754
Average
40.1216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/MNT API questions
How do I get the ALL/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/MNT rate in rates.MNT.
How far back does ALL/MNT historical data go?
Daily ALL/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.