ALL to MMK exchange rate API
Lek to Kyat · quoted 2026-10-28
25.7401
▲ +11.89% over 2Y
1 ALL = 25.7401 MMK · 1 MMK = 0.03885 ALL · Get this rate via the API
1 ALL buys 25.7401 MMK as of 2026-10-28, so 1 MMK buys 0.03885 ALL. Over the last 2 years, ALL/MMK traded between 21.7618 and 26.5426, averaged 24.7131 and rose 11.89%. The API holds daily ALL/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 23.004609 |
| 2024-10-29 | 23.05994 |
| 2024-10-30 | 23.082586 |
| 2024-10-31 | 23.158937 |
| 2024-11-01 | 23.224509 |
| 2024-11-02 | 23.178826 |
| 2024-11-03 | 23.19172 |
| 2024-11-04 | 23.163062 |
| 2024-11-05 | 23.243402 |
| 2024-11-06 | 23.192739 |
| 2024-11-07 | 22.981588 |
| 2024-11-08 | 23.044724 |
| 2024-11-09 | 22.936654 |
| 2024-11-10 | 22.910585 |
| 2024-11-11 | 22.914777 |
| 2024-11-12 | 22.852288 |
| 2024-11-13 | 22.764823 |
| 2024-11-14 | 22.658259 |
| 2024-11-15 | 22.550054 |
| 2024-11-16 | 22.586115 |
| 2024-11-17 | 22.55787 |
| 2024-11-18 | 22.53123 |
| 2024-11-19 | 22.649414 |
| 2024-11-20 | 22.657475 |
| 2024-11-21 | 22.591204 |
| 2024-11-22 | 22.473965 |
| 2024-11-23 | 22.418839 |
| 2024-11-24 | 22.279828 |
| 2024-11-25 | 22.312677 |
| 2024-11-26 | 22.338514 |
| 2024-11-27 | 22.377362 |
| 2024-11-28 | 22.513338 |
| 2024-11-29 | 22.531772 |
| 2024-11-30 | 22.497384 |
| 2024-12-01 | 22.589772 |
| 2024-12-02 | 22.595032 |
| 2024-12-03 | 22.589056 |
| 2024-12-04 | 22.472362 |
| 2024-12-05 | 22.556979 |
| 2024-12-06 | 22.546001 |
| 2024-12-07 | 22.477575 |
| 2024-12-08 | 22.560586 |
| 2024-12-09 | 22.605243 |
| 2024-12-10 | 22.577423 |
| 2024-12-11 | 22.548165 |
| 2024-12-12 | 22.562848 |
| 2024-12-13 | 22.553717 |
| 2024-12-14 | 22.464446 |
| 2024-12-15 | 22.445169 |
| 2024-12-16 | 22.541719 |
| 2024-12-17 | 22.567447 |
| 2024-12-18 | 22.401486 |
| 2024-12-19 | 22.52071 |
| 2024-12-20 | 22.512729 |
| 2024-12-21 | 22.448592 |
| 2024-12-22 | 22.304653 |
| 2024-12-23 | 22.606583 |
| 2024-12-24 | 22.503896 |
| 2024-12-25 | 22.565215 |
| 2024-12-26 | 22.439895 |
| 2024-12-27 | 22.321961 |
| 2024-12-28 | 22.206702 |
| 2024-12-29 | 22.29806 |
| 2024-12-30 | 22.442872 |
| 2024-12-31 | 22.383113 |
| 2025-01-01 | 22.592861 |
| 2025-01-02 | 22.407328 |
| 2025-01-03 | 22.410751 |
| 2025-01-04 | 22.233445 |
| 2025-01-05 | 22.093706 |
| 2025-01-06 | 22.316818 |
| 2025-01-07 | 22.380052 |
| 2025-01-08 | 22.125491 |
| 2025-01-09 | 22.054445 |
| 2025-01-10 | 22.024268 |
| 2025-01-11 | 22.058336 |
| 2025-01-12 | 21.959343 |
| 2025-01-13 | 21.931667 |
| 2025-01-14 | 21.904569 |
| 2025-01-15 | 21.980802 |
| 2025-01-16 | 21.992419 |
| 2025-01-17 | 22.001624 |
| 2025-01-18 | 21.951623 |
| 2025-01-19 | 21.976452 |
| 2025-01-20 | 21.993044 |
| 2025-01-21 | 22.117059 |
| 2025-01-22 | 22.162402 |
| 2025-01-23 | 22.235734 |
| 2025-01-24 | 22.242637 |
| 2025-01-25 | 22.282874 |
| 2025-01-26 | 22.35301 |
| 2025-01-27 | 22.391672 |
| 2025-01-28 | 22.277621 |
| 2025-01-29 | 22.114595 |
| 2025-01-30 | 21.959198 |
| 2025-01-31 | 21.82808 |
| 2025-02-01 | 21.860305 |
| 2025-02-02 | 21.87027 |
| 2025-02-03 | 21.820469 |
| 2025-02-04 | 21.761795 |
| 2025-02-05 | 21.920106 |
| 2025-02-06 | 22.007506 |
| 2025-02-07 | 22.036826 |
| 2025-02-08 | 21.955246 |
| 2025-02-09 | 21.988216 |
| 2025-02-10 | 21.947315 |
| 2025-02-11 | 21.853894 |
| 2025-02-12 | 21.906031 |
| 2025-02-13 | 22.019104 |
| 2025-02-14 | 22.14116 |
| 2025-02-15 | 22.063174 |
| 2025-02-16 | 22.105404 |
| 2025-02-17 | 22.246177 |
| 2025-02-18 | 22.198713 |
| 2025-02-19 | 22.147226 |
| 2025-02-20 | 22.105173 |
| 2025-02-21 | 22.206284 |
| 2025-02-22 | 22.222622 |
| 2025-02-23 | 22.272334 |
| 2025-02-24 | 22.230591 |
| 2025-02-25 | 22.204237 |
| 2025-02-26 | 22.240763 |
| 2025-02-27 | 22.193199 |
| 2025-02-28 | 22.016314 |
| 2025-03-01 | 22.071481 |
| 2025-03-02 | 21.998891 |
| 2025-03-03 | 22.031357 |
| 2025-03-04 | 22.233071 |
| 2025-03-05 | 22.461504 |
| 2025-03-06 | 22.892154 |
| 2025-03-07 | 22.861247 |
| 2025-03-08 | 22.90659 |
| 2025-03-09 | 22.895628 |
| 2025-03-10 | 22.99636 |
| 2025-03-11 | 22.934241 |
| 2025-03-12 | 22.988213 |
| 2025-03-13 | 22.982045 |
| 2025-03-14 | 22.920605 |
| 2025-03-15 | 22.983784 |
| 2025-03-16 | 22.950374 |
| 2025-03-17 | 22.976439 |
| 2025-03-18 | 23.053024 |
| 2025-03-19 | 23.106737 |
| 2025-03-20 | 23.074717 |
| 2025-03-21 | 23.0142 |
| 2025-03-22 | 23.013103 |
| 2025-03-23 | 23.111733 |
| 2025-03-25 | 23.008042 |
| 2025-03-26 | 22.976881 |
| 2025-03-27 | 22.851594 |
| 2025-03-28 | 22.737643 |
| 2025-03-29 | 22.871688 |
| 2025-03-30 | 22.848688 |
| 2025-03-31 | 22.909121 |
| 2025-04-01 | 22.898903 |
| 2025-04-02 | 22.865583 |
| 2025-04-03 | 23.096309 |
| 2025-04-04 | 23.375763 |
| 2025-04-05 | 23.236386 |
| 2025-04-06 | 23.31807 |
| 2025-04-07 | 23.248145 |
| 2025-04-08 | 23.215566 |
| 2025-04-09 | 23.456813 |
| 2025-04-10 | 23.312316 |
| 2025-04-11 | 23.879814 |
| 2025-04-12 | 23.935014 |
| 2025-04-13 | 23.948374 |
| 2025-04-14 | 23.953218 |
| 2025-04-15 | 23.865839 |
| 2025-04-16 | 23.909903 |
| 2025-04-17 | 24.007948 |
| 2025-04-18 | 24.082546 |
| 2025-04-19 | 24.160743 |
| 2025-04-20 | 24.282527 |
| 2025-04-21 | 24.180931 |
| 2025-04-22 | 24.141019 |
| 2025-04-23 | 24.295366 |
| 2025-04-24 | 24.139616 |
| 2025-04-25 | 24.147465 |
| 2025-04-26 | 24.10414 |
| 2025-04-27 | 24.108777 |
| 2025-04-28 | 24.155777 |
| 2025-04-29 | 24.187191 |
| 2025-04-30 | 24.168198 |
| 2025-05-01 | 24.121643 |
| 2025-05-02 | 24.153616 |
| 2025-05-03 | 24.105452 |
| 2025-05-04 | 24.167254 |
| 2025-05-05 | 24.09598 |
| 2025-05-06 | 24.254413 |
| 2025-05-08 | 24.215674 |
| 2025-05-09 | 23.983356 |
| 2025-05-10 | 24.019178 |
| 2025-05-11 | 24.037508 |
| 2025-05-12 | 24.044245 |
| 2025-05-13 | 23.750609 |
| 2025-05-14 | 23.895679 |
| 2025-05-15 | 23.890803 |
| 2025-05-17 | 23.926079 |
| 2025-05-18 | 23.879221 |
| 2025-05-19 | 23.863175 |
| 2025-05-20 | 24.061376 |
| 2025-05-21 | 24.192818 |
| 2025-05-22 | 24.26882 |
| 2025-05-23 | 24.231772 |
| 2025-05-24 | 24.226488 |
| 2025-05-25 | 24.239762 |
| 2025-05-26 | 24.25417 |
| 2025-05-27 | 24.367461 |
| 2025-05-28 | 24.20032 |
| 2025-05-29 | 24.049046 |
| 2025-05-30 | 24.2254 |
| 2025-05-31 | 24.184422 |
| 2025-06-01 | 24.181678 |
| 2025-06-02 | 24.226112 |
| 2025-06-03 | 24.391267 |
| 2025-06-04 | 24.327471 |
| 2025-06-05 | 24.519792 |
| 2025-06-06 | 24.496049 |
| 2025-06-07 | 24.448659 |
| 2025-06-08 | 24.351747 |
| 2025-06-09 | 24.455967 |
| 2025-06-10 | 24.37701 |
| 2025-06-11 | 24.42295 |
| 2025-06-12 | 24.634915 |
| 2025-06-13 | 24.691077 |
| 2025-06-14 | 24.707059 |
| 2025-06-15 | 24.478423 |
| 2025-06-16 | 24.716959 |
| 2025-06-17 | 24.7499 |
| 2025-06-18 | 24.644911 |
| 2025-06-19 | 24.550007 |
| 2025-06-20 | 24.569233 |
| 2025-06-21 | 24.673794 |
| 2025-06-22 | 24.682261 |
| 2025-06-23 | 24.674209 |
| 2025-06-24 | 24.785083 |
| 2025-06-25 | 24.848779 |
| 2025-06-26 | 24.97856 |
| 2025-06-27 | 25.035299 |
| 2025-06-28 | 25.047596 |
| 2025-06-29 | 25.081473 |
| 2025-06-30 | 25.077409 |
| 2025-07-01 | 25.190357 |
| 2025-07-02 | 25.282587 |
| 2025-07-03 | 25.304735 |
| 2025-07-04 | 25.232601 |
| 2025-07-05 | 25.243258 |
| 2025-07-06 | 25.24461 |
| 2025-07-07 | 25.248396 |
| 2025-07-08 | 25.182361 |
| 2025-07-09 | 25.150426 |
| 2025-07-10 | 25.190661 |
| 2025-07-11 | 25.058057 |
| 2025-07-12 | 25.076167 |
| 2025-07-13 | 25.132725 |
| 2025-07-14 | 25.085441 |
| 2025-07-15 | 25.052598 |
| 2025-07-16 | 24.944028 |
| 2025-07-17 | 24.979527 |
| 2025-07-18 | 25.007712 |
| 2025-07-19 | 25.015457 |
| 2025-07-20 | 24.974159 |
| 2025-07-21 | 25.016437 |
| 2025-07-22 | 25.163975 |
| 2025-07-23 | 25.266528 |
| 2025-07-24 | 25.315499 |
| 2025-07-25 | 25.289084 |
| 2025-07-26 | 25.28723 |
| 2025-07-27 | 25.297343 |
| 2025-07-28 | 25.295699 |
| 2025-07-29 | 24.993701 |
| 2025-07-30 | 24.91219 |
| 2025-07-31 | 24.614967 |
| 2025-08-01 | 24.580328 |
| 2025-08-02 | 24.945272 |
| 2025-08-03 | 24.860393 |
| 2025-08-04 | 24.970907 |
| 2025-08-05 | 24.920647 |
| 2025-08-06 | 24.958164 |
| 2025-08-07 | 25.173869 |
| 2025-08-08 | 25.191079 |
| 2025-08-09 | 25.140473 |
| 2025-08-10 | 25.147995 |
| 2025-08-11 | 25.162277 |
| 2025-08-12 | 25.095795 |
| 2025-08-13 | 25.217055 |
| 2025-08-14 | 25.233287 |
| 2025-08-15 | 25.166889 |
| 2025-08-16 | 25.254956 |
| 2025-08-17 | 25.204761 |
| 2025-08-18 | 25.291374 |
| 2025-08-19 | 25.171219 |
| 2025-08-20 | 25.157745 |
| 2025-08-21 | 25.173335 |
| 2025-08-22 | 25.094244 |
| 2025-08-23 | 25.246598 |
| 2025-08-24 | 25.251061 |
| 2025-08-25 | 25.296803 |
| 2025-08-26 | 25.126282 |
| 2025-08-27 | 25.082389 |
| 2025-08-28 | 25.074891 |
| 2025-08-29 | 25.078934 |
| 2025-08-30 | 24.993685 |
| 2025-08-31 | 25.067782 |
| 2025-09-01 | 25.074477 |
| 2025-09-02 | 25.086955 |
| 2025-09-03 | 24.9848 |
| 2025-09-04 | 25.106604 |
| 2025-09-05 | 25.206297 |
| 2025-09-06 | 25.285947 |
| 2025-09-07 | 25.295504 |
| 2025-09-08 | 25.332607 |
| 2025-09-09 | 25.438381 |
| 2025-09-10 | 25.294572 |
| 2025-09-11 | 25.293052 |
| 2025-09-13 | 25.375598 |
| 2025-09-14 | 25.39367 |
| 2025-09-15 | 25.445062 |
| 2025-09-16 | 25.468127 |
| 2025-09-17 | 25.686786 |
| 2025-09-18 | 25.648046 |
| 2025-09-19 | 25.549821 |
| 2025-09-20 | 25.439177 |
| 2025-09-21 | 25.439906 |
| 2025-09-22 | 25.43914 |
| 2025-09-23 | 25.541189 |
| 2025-09-24 | 25.564925 |
| 2025-09-25 | 25.509158 |
| 2025-09-26 | 25.304304 |
| 2025-09-27 | 25.350382 |
| 2025-09-28 | 25.361214 |
| 2025-09-29 | 25.371468 |
| 2025-09-30 | 25.407629 |
| 2025-10-01 | 25.47497 |
| 2025-10-02 | 25.453092 |
| 2025-10-03 | 25.438686 |
| 2025-10-04 | 25.477288 |
| 2025-10-05 | 25.47591 |
| 2025-10-06 | 25.46428 |
| 2025-10-07 | 25.395838 |
| 2025-10-08 | 25.276481 |
| 2025-10-09 | 25.247806 |
| 2025-10-10 | 25.116718 |
| 2025-10-11 | 25.217348 |
| 2025-10-12 | 25.23801 |
| 2025-10-13 | 25.232197 |
| 2025-10-14 | 25.15837 |
| 2025-10-15 | 25.238637 |
| 2025-10-16 | 25.305074 |
| 2025-10-17 | 25.397351 |
| 2025-10-18 | 25.331111 |
| 2025-10-19 | 25.344428 |
| 2025-10-20 | 25.347302 |
| 2025-10-21 | 25.32291 |
| 2025-10-22 | 25.242803 |
| 2025-10-23 | 25.184475 |
| 2025-10-24 | 25.235708 |
| 2025-10-25 | 25.263816 |
| 2025-10-26 | 25.258044 |
| 2025-10-27 | 25.25117 |
| 2025-10-28 | 25.303412 |
| 2025-10-29 | 25.278079 |
| 2025-10-30 | 25.176646 |
| 2025-10-31 | 25.073498 |
| 2025-11-01 | 25.044277 |
| 2025-11-02 | 25.043277 |
| 2025-11-03 | 25.012181 |
| 2025-11-04 | 25.012706 |
| 2025-11-05 | 24.97457 |
| 2025-11-06 | 24.979335 |
| 2025-11-07 | 25.061892 |
| 2025-11-08 | 25.142954 |
| 2025-11-09 | 25.158437 |
| 2025-11-10 | 25.154761 |
| 2025-11-11 | 25.095766 |
| 2025-11-12 | 25.142622 |
| 2025-11-13 | 25.186997 |
| 2025-11-14 | 25.267215 |
| 2025-11-15 | 25.254856 |
| 2025-11-16 | 25.243865 |
| 2025-11-17 | 25.255143 |
| 2025-11-18 | 25.196076 |
| 2025-11-19 | 25.187078 |
| 2025-11-20 | 25.071469 |
| 2025-11-21 | 25.080842 |
| 2025-11-22 | 25.024093 |
| 2025-11-23 | 25.022559 |
| 2025-11-24 | 25.04015 |
| 2025-11-25 | 25.04725 |
| 2025-11-26 | 25.137862 |
| 2025-11-27 | 25.220344 |
| 2025-11-28 | 25.17827 |
| 2025-11-29 | 25.216199 |
| 2025-11-30 | 25.212489 |
| 2025-12-01 | 25.20635 |
| 2025-12-02 | 25.219621 |
| 2025-12-03 | 25.282354 |
| 2025-12-04 | 25.366723 |
| 2025-12-05 | 25.362101 |
| 2025-12-06 | 25.321286 |
| 2025-12-07 | 25.327797 |
| 2025-12-08 | 25.327608 |
| 2025-12-09 | 25.323217 |
| 2025-12-11 | 25.377339 |
| 2025-12-12 | 25.500518 |
| 2025-12-13 | 25.519913 |
| 2025-12-14 | 25.52345 |
| 2025-12-15 | 25.521737 |
| 2025-12-16 | 25.547987 |
| 2025-12-17 | 25.608263 |
| 2025-12-18 | 25.525359 |
| 2025-12-19 | 25.538053 |
| 2025-12-20 | 25.471689 |
| 2025-12-21 | 25.479768 |
| 2025-12-22 | 25.493821 |
| 2025-12-23 | 25.582054 |
| 2025-12-24 | 25.646495 |
| 2025-12-25 | 25.650851 |
| 2025-12-26 | 25.650963 |
| 2025-12-27 | 25.688177 |
| 2025-12-28 | 25.69709 |
| 2025-12-29 | 25.704508 |
| 2025-12-30 | 25.622517 |
| 2025-12-31 | 25.511739 |
| 2026-01-01 | 25.4821 |
| 2026-01-02 | 25.499848 |
| 2026-01-03 | 25.474079 |
| 2026-01-04 | 25.482625 |
| 2026-01-05 | 25.460665 |
| 2026-01-06 | 25.45346 |
| 2026-01-07 | 25.422583 |
| 2026-01-08 | 25.401367 |
| 2026-01-09 | 25.345371 |
| 2026-01-10 | 25.305958 |
| 2026-01-11 | 25.333181 |
| 2026-01-12 | 25.332966 |
| 2026-01-13 | 25.36802 |
| 2026-01-14 | 25.32865 |
| 2026-01-15 | 25.33043 |
| 2026-01-16 | 25.218322 |
| 2026-01-17 | 25.257987 |
| 2026-01-18 | 25.249991 |
| 2026-01-19 | 25.24371 |
| 2026-01-20 | 25.334436 |
| 2026-01-21 | 25.532816 |
| 2026-01-22 | 25.452383 |
| 2026-01-23 | 25.574614 |
| 2026-01-24 | 25.685987 |
| 2026-01-25 | 25.686218 |
| 2026-01-26 | 25.752739 |
| 2026-01-27 | 25.817146 |
| 2026-01-28 | 26.027079 |
| 2026-01-29 | 25.950253 |
| 2026-01-30 | 25.862357 |
| 2026-01-31 | 25.779951 |
| 2026-02-01 | 25.775771 |
| 2026-02-02 | 25.763297 |
| 2026-02-03 | 25.660326 |
| 2026-02-04 | 25.69627 |
| 2026-02-05 | 25.645345 |
| 2026-02-06 | 25.650899 |
| 2026-02-07 | 25.736893 |
| 2026-02-08 | 25.726922 |
| 2026-02-09 | 25.727269 |
| 2026-02-10 | 25.951155 |
| 2026-02-11 | 25.949633 |
| 2026-02-12 | 25.864193 |
| 2026-02-13 | 25.853788 |
| 2026-02-14 | 25.830686 |
| 2026-02-15 | 25.835816 |
| 2026-02-16 | 25.837684 |
| 2026-02-17 | 25.803857 |
| 2026-02-18 | 25.841779 |
| 2026-02-19 | 25.713652 |
| 2026-02-20 | 25.644515 |
| 2026-02-21 | 25.681868 |
| 2026-02-22 | 25.690045 |
| 2026-02-23 | 25.699087 |
| 2026-02-24 | 25.688458 |
| 2026-02-25 | 25.720656 |
| 2026-02-26 | 25.744262 |
| 2026-02-27 | 25.724336 |
| 2026-02-28 | 25.776155 |
| 2026-03-01 | 25.770371 |
| 2026-03-02 | 25.74848 |
| 2026-03-03 | 25.515953 |
| 2026-03-04 | 25.301587 |
| 2026-03-05 | 25.398535 |
| 2026-03-06 | 25.373023 |
| 2026-03-07 | 25.396735 |
| 2026-03-08 | 25.40061 |
| 2026-03-09 | 25.293409 |
| 2026-03-10 | 25.392054 |
| 2026-03-11 | 25.399185 |
| 2026-03-12 | 25.183438 |
| 2026-03-13 | 25.146871 |
| 2026-03-14 | 25.014076 |
| 2026-03-15 | 25.010505 |
| 2026-03-16 | 25.020377 |
| 2026-03-17 | 25.022061 |
| 2026-03-18 | 25.224272 |
| 2026-03-19 | 25.174135 |
| 2026-03-20 | 25.283039 |
| 2026-03-21 | 25.265427 |
| 2026-03-22 | 25.265117 |
| 2026-03-23 | 25.275699 |
| 2026-03-24 | 25.331923 |
| 2026-03-25 | 25.408788 |
| 2026-03-26 | 25.319385 |
| 2026-03-27 | 25.251751 |
| 2026-03-28 | 25.21784 |
| 2026-03-29 | 25.187485 |
| 2026-03-30 | 25.183352 |
| 2026-03-31 | 25.074219 |
| 2026-04-01 | 25.308718 |
| 2026-04-02 | 25.297354 |
| 2026-04-03 | 25.294025 |
| 2026-04-04 | 25.248608 |
| 2026-04-05 | 25.253343 |
| 2026-04-06 | 25.249483 |
| 2026-04-07 | 25.247806 |
| 2026-04-08 | 25.40767 |
| 2026-04-09 | 25.466453 |
| 2026-04-10 | 25.634018 |
| 2026-04-11 | 25.670619 |
| 2026-04-12 | 25.731099 |
| 2026-04-13 | 25.732418 |
| 2026-04-14 | 25.659802 |
| 2026-04-15 | 25.88616 |
| 2026-04-16 | 25.924104 |
| 2026-04-17 | 25.873547 |
| 2026-04-18 | 25.991607 |
| 2026-04-19 | 25.837606 |
| 2026-04-20 | 25.790956 |
| 2026-04-21 | 25.908751 |
| 2026-04-22 | 25.814265 |
| 2026-04-23 | 25.755669 |
| 2026-04-24 | 25.73337 |
| 2026-04-25 | 25.797155 |
| 2026-04-26 | 25.803172 |
| 2026-04-27 | 25.799838 |
| 2026-04-28 | 25.765973 |
| 2026-04-29 | 25.75009 |
| 2026-04-30 | 25.655378 |
| 2026-05-01 | 25.7788 |
| 2026-05-02 | 25.782548 |
| 2026-05-03 | 25.777646 |
| 2026-05-04 | 25.779644 |
| 2026-05-05 | 25.611652 |
| 2026-05-06 | 25.730066 |
| 2026-05-07 | 25.802922 |
| 2026-05-08 | 25.802317 |
| 2026-05-09 | 25.936952 |
| 2026-05-10 | 25.962871 |
| 2026-05-11 | 25.963276 |
| 2026-05-12 | 25.897144 |
| 2026-05-14 | 25.745268 |
| 2026-05-15 | 25.629536 |
| 2026-05-16 | 25.598066 |
| 2026-05-17 | 25.588443 |
| 2026-05-18 | 25.552293 |
| 2026-05-19 | 25.582893 |
| 2026-05-20 | 25.534856 |
| 2026-05-21 | 25.578338 |
| 2026-05-23 | 25.552161 |
| 2026-05-24 | 25.531015 |
| 2026-05-25 | 25.531511 |
| 2026-05-26 | 25.589004 |
| 2026-05-27 | 25.623382 |
| 2026-05-28 | 25.530541 |
| 2026-05-29 | 25.61715 |
| 2026-05-30 | 25.656019 |
| 2026-05-31 | 25.669373 |
| 2026-06-01 | 25.652754 |
| 2026-06-02 | 25.595698 |
| 2026-06-03 | 25.604081 |
| 2026-06-04 | 25.552622 |
| 2026-06-05 | 25.604868 |
| 2026-06-06 | 25.44637 |
| 2026-06-09 | 25.44191 |
| 2026-06-10 | 25.477902 |
| 2026-06-11 | 25.516219 |
| 2026-06-12 | 25.535222 |
| 2026-06-13 | 25.589442 |
| 2026-06-14 | 25.588084 |
| 2026-06-15 | 25.584576 |
| 2026-06-16 | 25.656963 |
| 2026-06-17 | 25.691751 |
| 2026-06-18 | 25.620274 |
| 2026-06-19 | 25.433945 |
| 2026-06-20 | 25.505847 |
| 2026-06-21 | 25.499912 |
| 2026-06-22 | 25.497911 |
| 2026-06-23 | 25.462558 |
| 2026-06-24 | 25.347236 |
| 2026-06-25 | 25.288832 |
| 2026-06-26 | 25.354744 |
| 2026-06-27 | 25.422694 |
| 2026-06-28 | 25.433031 |
| 2026-06-29 | 25.414928 |
| 2026-06-30 | 25.458709 |
| 2026-07-01 | 25.492155 |
| 2026-07-02 | 25.405474 |
| 2026-07-03 | 25.53132 |
| 2026-07-04 | 25.60627 |
| 2026-07-05 | 25.592209 |
| 2026-07-06 | 25.615587 |
| 2026-07-07 | 25.545785 |
| 2026-07-08 | 25.528616 |
| 2026-07-09 | 25.550593 |
| 2026-07-10 | 25.602572 |
| 2026-07-11 | 25.577108 |
| 2026-07-12 | 25.564685 |
| 2026-07-13 | 25.537794 |
| 2026-07-14 | 25.531492 |
| 2026-07-15 | 25.612856 |
| 2026-07-16 | 25.669726 |
| 2026-07-17 | 25.665861 |
| 2026-07-18 | 25.600103 |
| 2026-07-19 | 25.610504 |
| 2026-07-20 | 25.601265 |
| 2026-07-21 | 25.573136 |
| 2026-07-22 | 25.56485 |
| 2026-07-23 | 25.57997 |
| 2026-07-24 | 25.541946 |
| 2026-07-25 | 25.51721 |
| 2026-07-26 | 25.496463 |
| 2026-07-27 | 25.500552 |
| 2026-07-28 | 25.479512 |
| 2026-07-29 | 25.544091 |
| 2026-07-30 | 25.555362 |
| 2026-07-31 | 25.7995 |
| 2026-08-01 | 25.872403 |
| 2026-08-02 | 25.863333 |
| 2026-08-03 | 25.894165 |
| 2026-08-04 | 25.883878 |
| 2026-08-05 | 25.949958 |
| 2026-08-06 | 26.039674 |
| 2026-08-07 | 25.964802 |
| 2026-08-08 | 26.03045 |
| 2026-08-09 | 26.035863 |
| 2026-08-10 | 26.033129 |
| 2026-08-11 | 26.059825 |
| 2026-08-12 | 26.041353 |
| 2026-08-13 | 26.060667 |
| 2026-08-14 | 26.063841 |
| 2026-08-15 | 26.178517 |
| 2026-08-16 | 26.17222 |
| 2026-08-17 | 26.188583 |
| 2026-08-18 | 26.202403 |
| 2026-08-20 | 26.462068 |
| 2026-08-21 | 26.496372 |
| 2026-08-22 | 26.506222 |
| 2026-08-23 | 26.501721 |
| 2026-08-24 | 26.490349 |
| 2026-08-25 | 26.465205 |
| 2026-08-26 | 26.52884 |
| 2026-08-27 | 26.53174 |
| 2026-08-28 | 26.491014 |
| 2026-08-29 | 26.383088 |
| 2026-08-30 | 26.38491 |
| 2026-08-31 | 26.403609 |
| 2026-09-01 | 26.368059 |
| 2026-09-02 | 26.341299 |
| 2026-09-03 | 26.420217 |
| 2026-09-04 | 26.493037 |
| 2026-09-05 | 26.471528 |
| 2026-09-06 | 26.474175 |
| 2026-09-07 | 26.474342 |
| 2026-09-08 | 26.483251 |
| 2026-09-09 | 26.51281 |
| 2026-09-10 | 26.542601 |
| 2026-09-11 | 26.471269 |
| 2026-09-12 | 26.496273 |
| 2026-09-13 | 26.512369 |
| 2026-09-14 | 26.512923 |
| 2026-09-15 | 26.398206 |
| 2026-09-16 | 26.416686 |
| 2026-09-17 | 26.413853 |
| 2026-09-18 | 26.261745 |
| 2026-09-19 | 26.334533 |
| 2026-09-20 | 26.33141 |
| 2026-09-21 | 26.32249 |
| 2026-09-22 | 26.33104 |
| 2026-09-23 | 26.241361 |
| 2026-09-24 | 26.115239 |
| 2026-09-25 | 26.081341 |
| 2026-09-26 | 26.015171 |
| 2026-09-27 | 26.009891 |
| 2026-09-28 | 25.993007 |
| 2026-09-30 | 25.843201 |
| 2026-10-02 | 25.662522 |
| 2026-10-03 | 25.717791 |
| 2026-10-05 | 25.681722 |
| 2026-10-06 | 25.598367 |
| 2026-10-07 | 25.684205 |
| 2026-10-08 | 25.600444 |
| 2026-10-09 | 25.697174 |
| 2026-10-10 | 25.644727 |
| 2026-10-11 | 25.648627 |
| 2026-10-12 | 25.66221 |
| 2026-10-13 | 25.633549 |
| 2026-10-14 | 25.743894 |
| 2026-10-15 | 25.701514 |
| 2026-10-16 | 25.783125 |
| 2026-10-17 | 25.885938 |
| 2026-10-18 | 25.882396 |
| 2026-10-19 | 25.892186 |
| 2026-10-20 | 26.011123 |
| 2026-10-21 | 25.97538 |
| 2026-10-22 | 25.991821 |
| 2026-10-23 | 25.955164 |
| 2026-10-24 | 25.90477 |
| 2026-10-25 | 25.917982 |
| 2026-10-26 | 25.916076 |
| 2026-10-27 | 25.844173 |
| 2026-10-28 | 25.740129 |
High
26.5426
Low
21.7618
Average
24.7131
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/MMK API questions
How do I get the ALL/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/MMK rate in rates.MMK.
How far back does ALL/MMK historical data go?
Daily ALL/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.