ALL to MKD exchange rate API
Lek to Denar · quoted 2026-11-01
0.67453
▲ +7.62% over 2Y
1 ALL = 0.67453 MKD · 1 MKD = 1.4825 ALL · Get this rate via the API
1 ALL buys 0.67453 MKD as of 2026-11-01, so 1 MKD buys 1.4825 ALL. Over the last 2 years, ALL/MKD traded between 0.61541 and 0.68099, averaged 0.63847 and rose 7.62%. The API holds daily ALL/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.626789 |
| 2024-11-02 | 0.623854 |
| 2024-11-03 | 0.627286 |
| 2024-11-04 | 0.623942 |
| 2024-11-05 | 0.625067 |
| 2024-11-06 | 0.622013 |
| 2024-11-07 | 0.629358 |
| 2024-11-08 | 0.62581 |
| 2024-11-09 | 0.625774 |
| 2024-11-10 | 0.625857 |
| 2024-11-11 | 0.626037 |
| 2024-11-12 | 0.628551 |
| 2024-11-13 | 0.626653 |
| 2024-11-14 | 0.628605 |
| 2024-11-15 | 0.628323 |
| 2024-11-16 | 0.628284 |
| 2024-11-17 | 0.628782 |
| 2024-11-18 | 0.626446 |
| 2024-11-19 | 0.626537 |
| 2024-11-20 | 0.626783 |
| 2024-11-21 | 0.628051 |
| 2024-11-22 | 0.628736 |
| 2024-11-23 | 0.631074 |
| 2024-11-24 | 0.618459 |
| 2024-11-25 | 0.62617 |
| 2024-11-26 | 0.623696 |
| 2024-11-27 | 0.625678 |
| 2024-11-28 | 0.624652 |
| 2024-11-29 | 0.625373 |
| 2024-11-30 | 0.624173 |
| 2024-12-01 | 0.6257 |
| 2024-12-02 | 0.625954 |
| 2024-12-03 | 0.630641 |
| 2024-12-04 | 0.62654 |
| 2024-12-05 | 0.62886 |
| 2024-12-06 | 0.62443 |
| 2024-12-07 | 0.623034 |
| 2024-12-08 | 0.623394 |
| 2024-12-09 | 0.626512 |
| 2024-12-10 | 0.626792 |
| 2024-12-11 | 0.627842 |
| 2024-12-12 | 0.629542 |
| 2024-12-13 | 0.63089 |
| 2024-12-14 | 0.627391 |
| 2024-12-15 | 0.627146 |
| 2024-12-16 | 0.628845 |
| 2024-12-17 | 0.629063 |
| 2024-12-18 | 0.625453 |
| 2024-12-19 | 0.629534 |
| 2024-12-20 | 0.636809 |
| 2024-12-21 | 0.630845 |
| 2024-12-22 | 0.627778 |
| 2024-12-23 | 0.634916 |
| 2024-12-24 | 0.634224 |
| 2024-12-25 | 0.636553 |
| 2024-12-26 | 0.632788 |
| 2024-12-27 | 0.628964 |
| 2024-12-28 | 0.62445 |
| 2024-12-29 | 0.625096 |
| 2024-12-30 | 0.630889 |
| 2024-12-31 | 0.63023 |
| 2025-01-01 | 0.636682 |
| 2025-01-02 | 0.631264 |
| 2025-01-03 | 0.639983 |
| 2025-01-04 | 0.632837 |
| 2025-01-05 | 0.625837 |
| 2025-01-06 | 0.634806 |
| 2025-01-07 | 0.631588 |
| 2025-01-08 | 0.62675 |
| 2025-01-09 | 0.626538 |
| 2025-01-10 | 0.626677 |
| 2025-01-11 | 0.631403 |
| 2025-01-12 | 0.623125 |
| 2025-01-13 | 0.626572 |
| 2025-01-14 | 0.627241 |
| 2025-01-15 | 0.625184 |
| 2025-01-16 | 0.626104 |
| 2025-01-17 | 0.625869 |
| 2025-01-18 | 0.625838 |
| 2025-01-19 | 0.625353 |
| 2025-01-20 | 0.625477 |
| 2025-01-21 | 0.625473 |
| 2025-01-22 | 0.623076 |
| 2025-01-23 | 0.625607 |
| 2025-01-24 | 0.625548 |
| 2025-01-25 | 0.621993 |
| 2025-01-26 | 0.622992 |
| 2025-01-27 | 0.624764 |
| 2025-01-28 | 0.622296 |
| 2025-01-29 | 0.62141 |
| 2025-01-30 | 0.617497 |
| 2025-01-31 | 0.615657 |
| 2025-02-01 | 0.618058 |
| 2025-02-02 | 0.616928 |
| 2025-02-03 | 0.616898 |
| 2025-02-04 | 0.617702 |
| 2025-02-05 | 0.618954 |
| 2025-02-06 | 0.619736 |
| 2025-02-07 | 0.621991 |
| 2025-02-08 | 0.622036 |
| 2025-02-09 | 0.619929 |
| 2025-02-10 | 0.622608 |
| 2025-02-11 | 0.62144 |
| 2025-02-12 | 0.620115 |
| 2025-02-13 | 0.621122 |
| 2025-02-14 | 0.620189 |
| 2025-02-15 | 0.616055 |
| 2025-02-16 | 0.615407 |
| 2025-02-17 | 0.620994 |
| 2025-02-18 | 0.620724 |
| 2025-02-19 | 0.621255 |
| 2025-02-20 | 0.62154 |
| 2025-02-21 | 0.619953 |
| 2025-02-22 | 0.622792 |
| 2025-02-23 | 0.621999 |
| 2025-02-24 | 0.622468 |
| 2025-02-25 | 0.621398 |
| 2025-02-26 | 0.619338 |
| 2025-02-27 | 0.620218 |
| 2025-02-28 | 0.620461 |
| 2025-03-01 | 0.623687 |
| 2025-03-02 | 0.618029 |
| 2025-03-03 | 0.622368 |
| 2025-03-04 | 0.621283 |
| 2025-03-05 | 0.621515 |
| 2025-03-06 | 0.621453 |
| 2025-03-07 | 0.620806 |
| 2025-03-08 | 0.61851 |
| 2025-03-09 | 0.619325 |
| 2025-03-10 | 0.621643 |
| 2025-03-11 | 0.6201 |
| 2025-03-12 | 0.617166 |
| 2025-03-13 | 0.618497 |
| 2025-03-14 | 0.619055 |
| 2025-03-15 | 0.619196 |
| 2025-03-16 | 0.619049 |
| 2025-03-17 | 0.617349 |
| 2025-03-18 | 0.618641 |
| 2025-03-19 | 0.618969 |
| 2025-03-20 | 0.62032 |
| 2025-03-21 | 0.621262 |
| 2025-03-22 | 0.62368 |
| 2025-03-23 | 0.622773 |
| 2025-03-25 | 0.624251 |
| 2025-03-26 | 0.623966 |
| 2025-03-27 | 0.623248 |
| 2025-03-28 | 0.617143 |
| 2025-03-29 | 0.618955 |
| 2025-03-30 | 0.616586 |
| 2025-03-31 | 0.618315 |
| 2025-04-01 | 0.62027 |
| 2025-04-02 | 0.620792 |
| 2025-04-03 | 0.62418 |
| 2025-04-04 | 0.61999 |
| 2025-04-05 | 0.620535 |
| 2025-04-06 | 0.622753 |
| 2025-04-07 | 0.621431 |
| 2025-04-08 | 0.621484 |
| 2025-04-09 | 0.626797 |
| 2025-04-10 | 0.62129 |
| 2025-04-11 | 0.629144 |
| 2025-04-12 | 0.618718 |
| 2025-04-13 | 0.618401 |
| 2025-04-14 | 0.618988 |
| 2025-04-15 | 0.616338 |
| 2025-04-16 | 0.620715 |
| 2025-04-17 | 0.618869 |
| 2025-04-18 | 0.621197 |
| 2025-04-19 | 0.623555 |
| 2025-04-20 | 0.625303 |
| 2025-04-21 | 0.624043 |
| 2025-04-22 | 0.622666 |
| 2025-04-23 | 0.624178 |
| 2025-04-24 | 0.624077 |
| 2025-04-25 | 0.622198 |
| 2025-04-26 | 0.621526 |
| 2025-04-27 | 0.621812 |
| 2025-04-28 | 0.622907 |
| 2025-04-29 | 0.621392 |
| 2025-04-30 | 0.621764 |
| 2025-05-01 | 0.6236 |
| 2025-05-02 | 0.624409 |
| 2025-05-03 | 0.624825 |
| 2025-05-04 | 0.62153 |
| 2025-05-05 | 0.62458 |
| 2025-05-06 | 0.629242 |
| 2025-05-08 | 0.627311 |
| 2025-05-09 | 0.626014 |
| 2025-05-10 | 0.625358 |
| 2025-05-11 | 0.625973 |
| 2025-05-12 | 0.625842 |
| 2025-05-13 | 0.627272 |
| 2025-05-14 | 0.626193 |
| 2025-05-15 | 0.62582 |
| 2025-05-17 | 0.628841 |
| 2025-05-18 | 0.623951 |
| 2025-05-19 | 0.625168 |
| 2025-05-20 | 0.627479 |
| 2025-05-21 | 0.62792 |
| 2025-05-22 | 0.627545 |
| 2025-05-23 | 0.628552 |
| 2025-05-24 | 0.625381 |
| 2025-05-25 | 0.626571 |
| 2025-05-26 | 0.624319 |
| 2025-05-27 | 0.627181 |
| 2025-05-28 | 0.624818 |
| 2025-05-29 | 0.62708 |
| 2025-05-30 | 0.624557 |
| 2025-05-31 | 0.624706 |
| 2025-06-01 | 0.624393 |
| 2025-06-02 | 0.624685 |
| 2025-06-03 | 0.62493 |
| 2025-06-04 | 0.626408 |
| 2025-06-05 | 0.628855 |
| 2025-06-06 | 0.626974 |
| 2025-06-07 | 0.628904 |
| 2025-06-08 | 0.62318 |
| 2025-06-09 | 0.628316 |
| 2025-06-10 | 0.626085 |
| 2025-06-11 | 0.626473 |
| 2025-06-12 | 0.627101 |
| 2025-06-13 | 0.626062 |
| 2025-06-14 | 0.627217 |
| 2025-06-15 | 0.621129 |
| 2025-06-16 | 0.627971 |
| 2025-06-17 | 0.627641 |
| 2025-06-18 | 0.628336 |
| 2025-06-19 | 0.62712 |
| 2025-06-20 | 0.625467 |
| 2025-06-21 | 0.627662 |
| 2025-06-22 | 0.627365 |
| 2025-06-23 | 0.628363 |
| 2025-06-24 | 0.626911 |
| 2025-06-25 | 0.626576 |
| 2025-06-26 | 0.627357 |
| 2025-06-27 | 0.627148 |
| 2025-06-28 | 0.626953 |
| 2025-06-29 | 0.625804 |
| 2025-06-30 | 0.626785 |
| 2025-07-01 | 0.626746 |
| 2025-07-02 | 0.627948 |
| 2025-07-03 | 0.628388 |
| 2025-07-04 | 0.628723 |
| 2025-07-05 | 0.628225 |
| 2025-07-06 | 0.627715 |
| 2025-07-07 | 0.628205 |
| 2025-07-08 | 0.628589 |
| 2025-07-09 | 0.628792 |
| 2025-07-10 | 0.629069 |
| 2025-07-11 | 0.628401 |
| 2025-07-12 | 0.628958 |
| 2025-07-13 | 0.629395 |
| 2025-07-14 | 0.628615 |
| 2025-07-15 | 0.628782 |
| 2025-07-16 | 0.630339 |
| 2025-07-17 | 0.63066 |
| 2025-07-18 | 0.631122 |
| 2025-07-19 | 0.630933 |
| 2025-07-20 | 0.628066 |
| 2025-07-21 | 0.630957 |
| 2025-07-22 | 0.632288 |
| 2025-07-23 | 0.632607 |
| 2025-07-24 | 0.632195 |
| 2025-07-25 | 0.6311 |
| 2025-07-26 | 0.631535 |
| 2025-07-27 | 0.634893 |
| 2025-07-28 | 0.631332 |
| 2025-07-29 | 0.626702 |
| 2025-07-30 | 0.629707 |
| 2025-07-31 | 0.617068 |
| 2025-08-01 | 0.623288 |
| 2025-08-02 | 0.640987 |
| 2025-08-03 | 0.624267 |
| 2025-08-04 | 0.632969 |
| 2025-08-05 | 0.630882 |
| 2025-08-06 | 0.632075 |
| 2025-08-07 | 0.634614 |
| 2025-08-08 | 0.632683 |
| 2025-08-09 | 0.632433 |
| 2025-08-10 | 0.632599 |
| 2025-08-11 | 0.632915 |
| 2025-08-12 | 0.632988 |
| 2025-08-13 | 0.634842 |
| 2025-08-14 | 0.633212 |
| 2025-08-15 | 0.632584 |
| 2025-08-16 | 0.634033 |
| 2025-08-17 | 0.631508 |
| 2025-08-18 | 0.633386 |
| 2025-08-19 | 0.632724 |
| 2025-08-20 | 0.632564 |
| 2025-08-21 | 0.632924 |
| 2025-08-22 | 0.632882 |
| 2025-08-23 | 0.63757 |
| 2025-08-24 | 0.635619 |
| 2025-08-25 | 0.633772 |
| 2025-08-26 | 0.632483 |
| 2025-08-27 | 0.631441 |
| 2025-08-28 | 0.631415 |
| 2025-08-29 | 0.630761 |
| 2025-08-30 | 0.628388 |
| 2025-08-31 | 0.630594 |
| 2025-09-01 | 0.628516 |
| 2025-09-02 | 0.628132 |
| 2025-09-03 | 0.627561 |
| 2025-09-04 | 0.630508 |
| 2025-09-05 | 0.633674 |
| 2025-09-06 | 0.634813 |
| 2025-09-07 | 0.633725 |
| 2025-09-08 | 0.63377 |
| 2025-09-09 | 0.63477 |
| 2025-09-10 | 0.632717 |
| 2025-09-11 | 0.633291 |
| 2025-09-13 | 0.634453 |
| 2025-09-14 | 0.634553 |
| 2025-09-15 | 0.63587 |
| 2025-09-16 | 0.63515 |
| 2025-09-17 | 0.63681 |
| 2025-09-18 | 0.63597 |
| 2025-09-19 | 0.632924 |
| 2025-09-20 | 0.632826 |
| 2025-09-21 | 0.632778 |
| 2025-09-22 | 0.633783 |
| 2025-09-23 | 0.634178 |
| 2025-09-24 | 0.634997 |
| 2025-09-25 | 0.636222 |
| 2025-09-26 | 0.634252 |
| 2025-09-27 | 0.635265 |
| 2025-09-28 | 0.63566 |
| 2025-09-29 | 0.634834 |
| 2025-09-30 | 0.635686 |
| 2025-10-01 | 0.637039 |
| 2025-10-02 | 0.636645 |
| 2025-10-03 | 0.636854 |
| 2025-10-04 | 0.636664 |
| 2025-10-05 | 0.63646 |
| 2025-10-06 | 0.637856 |
| 2025-10-07 | 0.636379 |
| 2025-10-08 | 0.636619 |
| 2025-10-09 | 0.636777 |
| 2025-10-10 | 0.63712 |
| 2025-10-11 | 0.637122 |
| 2025-10-12 | 0.637512 |
| 2025-10-13 | 0.637521 |
| 2025-10-14 | 0.638201 |
| 2025-10-15 | 0.637788 |
| 2025-10-16 | 0.637026 |
| 2025-10-17 | 0.636842 |
| 2025-10-18 | 0.637349 |
| 2025-10-19 | 0.637425 |
| 2025-10-20 | 0.637677 |
| 2025-10-21 | 0.637755 |
| 2025-10-22 | 0.638188 |
| 2025-10-23 | 0.63694 |
| 2025-10-24 | 0.637621 |
| 2025-10-25 | 0.637427 |
| 2025-10-26 | 0.637514 |
| 2025-10-27 | 0.637277 |
| 2025-10-28 | 0.637095 |
| 2025-10-29 | 0.636604 |
| 2025-10-30 | 0.636563 |
| 2025-10-31 | 0.634744 |
| 2025-11-01 | 0.636472 |
| 2025-11-02 | 0.633554 |
| 2025-11-03 | 0.63534 |
| 2025-11-04 | 0.63603 |
| 2025-11-05 | 0.636779 |
| 2025-11-06 | 0.63685 |
| 2025-11-07 | 0.637105 |
| 2025-11-08 | 0.638358 |
| 2025-11-09 | 0.637863 |
| 2025-11-10 | 0.636458 |
| 2025-11-11 | 0.636023 |
| 2025-11-12 | 0.636427 |
| 2025-11-13 | 0.637254 |
| 2025-11-14 | 0.637551 |
| 2025-11-15 | 0.637227 |
| 2025-11-16 | 0.636408 |
| 2025-11-17 | 0.637069 |
| 2025-11-18 | 0.636872 |
| 2025-11-19 | 0.636933 |
| 2025-11-20 | 0.636999 |
| 2025-11-21 | 0.637522 |
| 2025-11-22 | 0.636641 |
| 2025-11-23 | 0.636442 |
| 2025-11-24 | 0.637283 |
| 2025-11-25 | 0.636988 |
| 2025-11-26 | 0.637232 |
| 2025-11-27 | 0.638184 |
| 2025-11-28 | 0.636783 |
| 2025-11-29 | 0.637486 |
| 2025-11-30 | 0.637169 |
| 2025-12-01 | 0.636324 |
| 2025-12-02 | 0.637481 |
| 2025-12-03 | 0.638745 |
| 2025-12-04 | 0.63909 |
| 2025-12-05 | 0.639073 |
| 2025-12-06 | 0.637954 |
| 2025-12-07 | 0.637628 |
| 2025-12-08 | 0.637957 |
| 2025-12-09 | 0.638691 |
| 2025-12-11 | 0.636162 |
| 2025-12-12 | 0.637074 |
| 2025-12-13 | 0.636906 |
| 2025-12-14 | 0.636911 |
| 2025-12-15 | 0.637042 |
| 2025-12-16 | 0.637139 |
| 2025-12-17 | 0.638862 |
| 2025-12-18 | 0.637111 |
| 2025-12-19 | 0.638281 |
| 2025-12-20 | 0.637368 |
| 2025-12-21 | 0.636854 |
| 2025-12-22 | 0.63762 |
| 2025-12-23 | 0.636987 |
| 2025-12-24 | 0.637109 |
| 2025-12-25 | 0.638286 |
| 2025-12-26 | 0.638051 |
| 2025-12-27 | 0.63928 |
| 2025-12-28 | 0.639059 |
| 2025-12-29 | 0.639311 |
| 2025-12-30 | 0.637845 |
| 2025-12-31 | 0.636515 |
| 2026-01-01 | 0.636602 |
| 2026-01-02 | 0.636251 |
| 2026-01-03 | 0.636709 |
| 2026-01-04 | 0.636651 |
| 2026-01-05 | 0.637722 |
| 2026-01-06 | 0.636383 |
| 2026-01-07 | 0.637333 |
| 2026-01-08 | 0.637713 |
| 2026-01-09 | 0.637593 |
| 2026-01-10 | 0.637526 |
| 2026-01-11 | 0.637606 |
| 2026-01-12 | 0.637295 |
| 2026-01-13 | 0.637601 |
| 2026-01-14 | 0.637427 |
| 2026-01-15 | 0.637674 |
| 2026-01-16 | 0.63631 |
| 2026-01-17 | 0.638048 |
| 2026-01-18 | 0.637197 |
| 2026-01-19 | 0.636484 |
| 2026-01-20 | 0.637804 |
| 2026-01-21 | 0.638763 |
| 2026-01-22 | 0.638061 |
| 2026-01-23 | 0.639444 |
| 2026-01-24 | 0.642731 |
| 2026-01-25 | 0.642546 |
| 2026-01-26 | 0.639818 |
| 2026-01-27 | 0.637653 |
| 2026-01-28 | 0.637007 |
| 2026-01-29 | 0.636715 |
| 2026-01-30 | 0.636603 |
| 2026-01-31 | 0.637606 |
| 2026-02-01 | 0.63584 |
| 2026-02-02 | 0.636718 |
| 2026-02-03 | 0.637927 |
| 2026-02-04 | 0.637769 |
| 2026-02-05 | 0.638022 |
| 2026-02-06 | 0.638898 |
| 2026-02-07 | 0.638725 |
| 2026-02-08 | 0.638679 |
| 2026-02-09 | 0.638616 |
| 2026-02-10 | 0.639537 |
| 2026-02-11 | 0.63969 |
| 2026-02-12 | 0.639146 |
| 2026-02-13 | 0.639484 |
| 2026-02-14 | 0.638702 |
| 2026-02-15 | 0.638677 |
| 2026-02-16 | 0.639169 |
| 2026-02-17 | 0.639557 |
| 2026-02-18 | 0.640628 |
| 2026-02-19 | 0.639871 |
| 2026-02-20 | 0.639634 |
| 2026-02-21 | 0.639645 |
| 2026-02-22 | 0.639406 |
| 2026-02-23 | 0.637982 |
| 2026-02-24 | 0.639683 |
| 2026-02-25 | 0.640789 |
| 2026-02-26 | 0.63889 |
| 2026-02-27 | 0.639965 |
| 2026-02-28 | 0.640063 |
| 2026-03-01 | 0.639995 |
| 2026-03-02 | 0.640673 |
| 2026-03-03 | 0.640288 |
| 2026-03-04 | 0.640572 |
| 2026-03-05 | 0.64101 |
| 2026-03-06 | 0.641235 |
| 2026-03-07 | 0.640967 |
| 2026-03-08 | 0.64139 |
| 2026-03-09 | 0.638679 |
| 2026-03-10 | 0.641288 |
| 2026-03-11 | 0.640923 |
| 2026-03-12 | 0.640162 |
| 2026-03-13 | 0.640901 |
| 2026-03-14 | 0.641561 |
| 2026-03-15 | 0.640095 |
| 2026-03-16 | 0.641194 |
| 2026-03-17 | 0.639042 |
| 2026-03-18 | 0.641844 |
| 2026-03-19 | 0.643147 |
| 2026-03-20 | 0.641954 |
| 2026-03-21 | 0.63967 |
| 2026-03-22 | 0.641405 |
| 2026-03-23 | 0.642101 |
| 2026-03-24 | 0.641674 |
| 2026-03-25 | 0.642557 |
| 2026-03-26 | 0.642739 |
| 2026-03-27 | 0.641833 |
| 2026-03-28 | 0.640292 |
| 2026-03-29 | 0.640622 |
| 2026-03-30 | 0.642083 |
| 2026-03-31 | 0.640898 |
| 2026-04-01 | 0.642337 |
| 2026-04-02 | 0.642205 |
| 2026-04-03 | 0.643281 |
| 2026-04-04 | 0.642365 |
| 2026-04-05 | 0.642394 |
| 2026-04-06 | 0.643908 |
| 2026-04-07 | 0.642136 |
| 2026-04-08 | 0.639228 |
| 2026-04-09 | 0.641427 |
| 2026-04-10 | 0.643801 |
| 2026-04-11 | 0.642236 |
| 2026-04-12 | 0.643759 |
| 2026-04-13 | 0.643812 |
| 2026-04-14 | 0.640316 |
| 2026-04-15 | 0.644996 |
| 2026-04-16 | 0.644015 |
| 2026-04-17 | 0.644936 |
| 2026-04-18 | 0.648149 |
| 2026-04-19 | 0.644096 |
| 2026-04-20 | 0.644087 |
| 2026-04-21 | 0.645581 |
| 2026-04-22 | 0.645077 |
| 2026-04-23 | 0.646051 |
| 2026-04-24 | 0.646948 |
| 2026-04-25 | 0.645933 |
| 2026-04-26 | 0.645986 |
| 2026-04-27 | 0.645986 |
| 2026-04-28 | 0.645858 |
| 2026-04-29 | 0.645514 |
| 2026-04-30 | 0.645362 |
| 2026-05-01 | 0.644982 |
| 2026-05-02 | 0.64477 |
| 2026-05-03 | 0.645355 |
| 2026-05-04 | 0.645361 |
| 2026-05-05 | 0.643151 |
| 2026-05-06 | 0.644665 |
| 2026-05-07 | 0.644462 |
| 2026-05-08 | 0.646025 |
| 2026-05-09 | 0.645493 |
| 2026-05-10 | 0.646121 |
| 2026-05-11 | 0.646069 |
| 2026-05-12 | 0.646441 |
| 2026-05-14 | 0.645211 |
| 2026-05-15 | 0.645583 |
| 2026-05-16 | 0.646309 |
| 2026-05-17 | 0.644046 |
| 2026-05-18 | 0.645603 |
| 2026-05-19 | 0.645008 |
| 2026-05-20 | 0.646106 |
| 2026-05-21 | 0.646135 |
| 2026-05-23 | 0.645932 |
| 2026-05-24 | 0.645601 |
| 2026-05-25 | 0.643986 |
| 2026-05-26 | 0.645582 |
| 2026-05-27 | 0.64626 |
| 2026-05-28 | 0.645769 |
| 2026-05-29 | 0.645845 |
| 2026-05-30 | 0.645581 |
| 2026-05-31 | 0.646317 |
| 2026-06-01 | 0.646811 |
| 2026-06-02 | 0.645664 |
| 2026-06-03 | 0.646255 |
| 2026-06-04 | 0.646208 |
| 2026-06-05 | 0.647147 |
| 2026-06-06 | 0.648383 |
| 2026-06-09 | 0.647249 |
| 2026-06-10 | 0.647842 |
| 2026-06-11 | 0.648891 |
| 2026-06-12 | 0.64777 |
| 2026-06-13 | 0.649238 |
| 2026-06-14 | 0.649045 |
| 2026-06-15 | 0.647659 |
| 2026-06-16 | 0.650142 |
| 2026-06-17 | 0.649511 |
| 2026-06-18 | 0.652566 |
| 2026-06-19 | 0.652799 |
| 2026-06-20 | 0.652579 |
| 2026-06-21 | 0.652529 |
| 2026-06-22 | 0.652458 |
| 2026-06-23 | 0.654298 |
| 2026-06-24 | 0.654517 |
| 2026-06-25 | 0.653509 |
| 2026-06-26 | 0.655329 |
| 2026-06-27 | 0.655206 |
| 2026-06-28 | 0.655259 |
| 2026-06-29 | 0.655027 |
| 2026-06-30 | 0.65562 |
| 2026-07-01 | 0.656186 |
| 2026-07-02 | 0.655349 |
| 2026-07-03 | 0.654922 |
| 2026-07-04 | 0.65693 |
| 2026-07-05 | 0.656365 |
| 2026-07-06 | 0.657328 |
| 2026-07-07 | 0.655596 |
| 2026-07-08 | 0.656495 |
| 2026-07-09 | 0.656097 |
| 2026-07-10 | 0.656001 |
| 2026-07-11 | 0.657584 |
| 2026-07-12 | 0.656287 |
| 2026-07-13 | 0.657773 |
| 2026-07-14 | 0.656808 |
| 2026-07-15 | 0.657478 |
| 2026-07-16 | 0.657466 |
| 2026-07-17 | 0.658833 |
| 2026-07-18 | 0.657153 |
| 2026-07-19 | 0.656839 |
| 2026-07-20 | 0.656865 |
| 2026-07-21 | 0.656913 |
| 2026-07-22 | 0.657074 |
| 2026-07-23 | 0.65694 |
| 2026-07-24 | 0.654822 |
| 2026-07-25 | 0.654171 |
| 2026-07-26 | 0.654407 |
| 2026-07-27 | 0.655813 |
| 2026-07-28 | 0.6563 |
| 2026-07-29 | 0.657028 |
| 2026-07-30 | 0.657078 |
| 2026-07-31 | 0.656261 |
| 2026-08-01 | 0.656895 |
| 2026-08-02 | 0.658786 |
| 2026-08-03 | 0.658125 |
| 2026-08-04 | 0.659177 |
| 2026-08-05 | 0.659425 |
| 2026-08-06 | 0.660135 |
| 2026-08-07 | 0.660429 |
| 2026-08-08 | 0.661681 |
| 2026-08-09 | 0.659989 |
| 2026-08-10 | 0.659977 |
| 2026-08-11 | 0.66127 |
| 2026-08-12 | 0.661061 |
| 2026-08-13 | 0.661591 |
| 2026-08-14 | 0.661521 |
| 2026-08-15 | 0.663283 |
| 2026-08-16 | 0.662018 |
| 2026-08-17 | 0.662591 |
| 2026-08-18 | 0.662812 |
| 2026-08-20 | 0.665419 |
| 2026-08-21 | 0.665497 |
| 2026-08-22 | 0.665781 |
| 2026-08-23 | 0.665223 |
| 2026-08-24 | 0.664277 |
| 2026-08-25 | 0.664544 |
| 2026-08-26 | 0.665926 |
| 2026-08-27 | 0.666868 |
| 2026-08-28 | 0.666019 |
| 2026-08-29 | 0.663589 |
| 2026-08-30 | 0.663374 |
| 2026-08-31 | 0.665063 |
| 2026-09-01 | 0.665509 |
| 2026-09-02 | 0.666366 |
| 2026-09-03 | 0.66776 |
| 2026-09-04 | 0.667628 |
| 2026-09-05 | 0.666993 |
| 2026-09-06 | 0.667317 |
| 2026-09-07 | 0.667619 |
| 2026-09-08 | 0.667393 |
| 2026-09-09 | 0.667838 |
| 2026-09-10 | 0.668659 |
| 2026-09-11 | 0.667771 |
| 2026-09-12 | 0.669471 |
| 2026-09-13 | 0.669071 |
| 2026-09-14 | 0.669968 |
| 2026-09-15 | 0.67005 |
| 2026-09-16 | 0.670891 |
| 2026-09-17 | 0.674983 |
| 2026-09-18 | 0.670295 |
| 2026-09-19 | 0.672855 |
| 2026-09-20 | 0.672945 |
| 2026-09-21 | 0.671315 |
| 2026-09-22 | 0.672154 |
| 2026-09-23 | 0.671363 |
| 2026-09-24 | 0.670875 |
| 2026-09-25 | 0.670804 |
| 2026-09-26 | 0.669415 |
| 2026-09-27 | 0.669048 |
| 2026-09-28 | 0.669483 |
| 2026-09-30 | 0.668322 |
| 2026-10-02 | 0.669921 |
| 2026-10-03 | 0.668494 |
| 2026-10-05 | 0.669837 |
| 2026-10-06 | 0.668846 |
| 2026-10-07 | 0.669559 |
| 2026-10-08 | 0.670321 |
| 2026-10-09 | 0.67156 |
| 2026-10-10 | 0.670771 |
| 2026-10-11 | 0.671059 |
| 2026-10-12 | 0.671519 |
| 2026-10-13 | 0.670731 |
| 2026-10-14 | 0.673202 |
| 2026-10-15 | 0.673276 |
| 2026-10-16 | 0.674873 |
| 2026-10-17 | 0.675138 |
| 2026-10-18 | 0.674602 |
| 2026-10-19 | 0.67713 |
| 2026-10-20 | 0.680989 |
| 2026-10-21 | 0.679468 |
| 2026-10-22 | 0.679239 |
| 2026-10-23 | 0.678924 |
| 2026-10-24 | 0.678283 |
| 2026-10-25 | 0.677785 |
| 2026-10-26 | 0.67756 |
| 2026-10-27 | 0.678449 |
| 2026-10-28 | 0.678471 |
| 2026-10-29 | 0.677375 |
| 2026-10-30 | 0.677153 |
| 2026-10-31 | 0.674831 |
| 2026-11-01 | 0.674535 |
High
0.68099
Low
0.61541
Average
0.63847
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/MKD API questions
How do I get the ALL/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/MKD rate in rates.MKD.
How far back does ALL/MKD historical data go?
Daily ALL/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.