ALL to MGA exchange rate API
Lek to Malagasy Ariary · quoted 2026-10-28
56.1437
▲ +16.07% over 2Y
1 ALL = 56.1437 MGA · 1 MGA = 0.01781 ALL · Get this rate via the API
1 ALL buys 56.1437 MGA as of 2026-10-28, so 1 MGA buys 0.01781 ALL. Over the last 2 years, ALL/MGA traded between 46.5662 and 56.3972, averaged 51.6431 and rose 16.07%. The API holds daily ALL/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 48.372427 |
| 2024-10-29 | 48.486027 |
| 2024-10-30 | 48.543659 |
| 2024-10-31 | 48.708152 |
| 2024-11-01 | 48.854383 |
| 2024-11-02 | 50.954959 |
| 2024-11-03 | 49.485144 |
| 2024-11-04 | 48.703671 |
| 2024-11-05 | 48.843687 |
| 2024-11-06 | 48.727428 |
| 2024-11-07 | 48.454767 |
| 2024-11-08 | 48.584792 |
| 2024-11-09 | 50.589247 |
| 2024-11-10 | 48.981208 |
| 2024-11-11 | 48.259431 |
| 2024-11-12 | 48.138298 |
| 2024-11-13 | 47.947028 |
| 2024-11-14 | 47.653797 |
| 2024-11-15 | 47.421475 |
| 2024-11-16 | 50.232556 |
| 2024-11-17 | 48.843861 |
| 2024-11-18 | 47.359791 |
| 2024-11-19 | 47.531901 |
| 2024-11-20 | 47.660492 |
| 2024-11-21 | 47.703138 |
| 2024-11-22 | 47.692387 |
| 2024-11-23 | 49.88718 |
| 2024-11-24 | 48.479 |
| 2024-11-25 | 47.5179 |
| 2024-11-26 | 47.839454 |
| 2024-11-27 | 47.887712 |
| 2024-11-28 | 48.224284 |
| 2024-11-29 | 48.294255 |
| 2024-11-30 | 50.231322 |
| 2024-12-01 | 49.104903 |
| 2024-12-02 | 48.442895 |
| 2024-12-03 | 48.434058 |
| 2024-12-04 | 48.154264 |
| 2024-12-05 | 48.339747 |
| 2024-12-06 | 48.3143 |
| 2024-12-07 | 50.213555 |
| 2024-12-08 | 49.010918 |
| 2024-12-09 | 48.394907 |
| 2024-12-10 | 48.301452 |
| 2024-12-11 | 48.233648 |
| 2024-12-12 | 48.255594 |
| 2024-12-13 | 48.246955 |
| 2024-12-14 | 50.240852 |
| 2024-12-15 | 48.615986 |
| 2024-12-16 | 48.285757 |
| 2024-12-17 | 48.345107 |
| 2024-12-18 | 47.917112 |
| 2024-12-19 | 48.160038 |
| 2024-12-20 | 48.186365 |
| 2024-12-21 | 50.18237 |
| 2024-12-22 | 48.491243 |
| 2024-12-23 | 48.283458 |
| 2024-12-24 | 47.985852 |
| 2024-12-25 | 50.66162 |
| 2024-12-26 | 47.909737 |
| 2024-12-27 | 47.717842 |
| 2024-12-28 | 49.790393 |
| 2024-12-29 | 48.452454 |
| 2024-12-30 | 47.996569 |
| 2024-12-31 | 47.87504 |
| 2025-01-01 | 49.144593 |
| 2025-01-02 | 47.947281 |
| 2025-01-03 | 48.023504 |
| 2025-01-04 | 50.154113 |
| 2025-01-05 | 48.094408 |
| 2025-01-06 | 47.847972 |
| 2025-01-07 | 47.975552 |
| 2025-01-08 | 47.404421 |
| 2025-01-09 | 47.293176 |
| 2025-01-10 | 47.2475 |
| 2025-01-11 | 49.685479 |
| 2025-01-12 | 47.66505 |
| 2025-01-13 | 47.011738 |
| 2025-01-14 | 46.906229 |
| 2025-01-15 | 47.083008 |
| 2025-01-16 | 47.023191 |
| 2025-01-17 | 46.907181 |
| 2025-01-18 | 49.157282 |
| 2025-01-19 | 47.572897 |
| 2025-01-20 | 46.909597 |
| 2025-01-21 | 47.205995 |
| 2025-01-22 | 47.274745 |
| 2025-01-23 | 47.439344 |
| 2025-01-24 | 47.487918 |
| 2025-01-25 | 49.928421 |
| 2025-01-26 | 48.478712 |
| 2025-01-27 | 47.877275 |
| 2025-01-28 | 47.645469 |
| 2025-01-29 | 47.317258 |
| 2025-01-30 | 46.99523 |
| 2025-01-31 | 46.717904 |
| 2025-02-01 | 48.419528 |
| 2025-02-02 | 47.483318 |
| 2025-02-03 | 46.716983 |
| 2025-02-04 | 46.566223 |
| 2025-02-05 | 46.886574 |
| 2025-02-06 | 47.065027 |
| 2025-02-07 | 47.140629 |
| 2025-02-08 | 49.218863 |
| 2025-02-09 | 47.62167 |
| 2025-02-10 | 46.938105 |
| 2025-02-11 | 46.783731 |
| 2025-02-12 | 46.796909 |
| 2025-02-13 | 47.030306 |
| 2025-02-14 | 47.325993 |
| 2025-02-15 | 49.510442 |
| 2025-02-16 | 47.808402 |
| 2025-02-17 | 47.522959 |
| 2025-02-18 | 47.365772 |
| 2025-02-19 | 47.134143 |
| 2025-02-20 | 47.036311 |
| 2025-02-21 | 47.258626 |
| 2025-02-22 | 49.952865 |
| 2025-02-23 | 48.274932 |
| 2025-02-24 | 47.325656 |
| 2025-02-25 | 47.299209 |
| 2025-02-26 | 47.460968 |
| 2025-02-27 | 47.481113 |
| 2025-02-28 | 47.164485 |
| 2025-03-01 | 49.667767 |
| 2025-03-02 | 47.749475 |
| 2025-03-03 | 47.243299 |
| 2025-03-04 | 47.647311 |
| 2025-03-05 | 48.148362 |
| 2025-03-06 | 49.119127 |
| 2025-03-07 | 48.858446 |
| 2025-03-08 | 50.846906 |
| 2025-03-09 | 49.946272 |
| 2025-03-10 | 48.996801 |
| 2025-03-11 | 48.833987 |
| 2025-03-12 | 48.921033 |
| 2025-03-13 | 48.890532 |
| 2025-03-14 | 48.756191 |
| 2025-03-15 | 51.186319 |
| 2025-03-16 | 49.614498 |
| 2025-03-17 | 48.892948 |
| 2025-03-18 | 49.063297 |
| 2025-03-19 | 49.151809 |
| 2025-03-20 | 49.122187 |
| 2025-03-21 | 49.188628 |
| 2025-03-22 | 51.198008 |
| 2025-03-23 | 50.402604 |
| 2025-03-25 | 49.708966 |
| 2025-03-26 | 49.677849 |
| 2025-03-27 | 49.42103 |
| 2025-03-28 | 49.271979 |
| 2025-03-29 | 50.802073 |
| 2025-03-30 | 50.003219 |
| 2025-03-31 | 49.935882 |
| 2025-04-01 | 49.629379 |
| 2025-04-02 | 49.310914 |
| 2025-04-03 | 49.651468 |
| 2025-04-04 | 49.74054 |
| 2025-04-05 | 51.258416 |
| 2025-04-06 | 50.290889 |
| 2025-04-07 | 48.903746 |
| 2025-04-08 | 48.441331 |
| 2025-04-09 | 48.718701 |
| 2025-04-10 | 48.408952 |
| 2025-04-11 | 49.370167 |
| 2025-04-12 | 52.95382 |
| 2025-04-13 | 50.858682 |
| 2025-04-14 | 49.557874 |
| 2025-04-15 | 49.718289 |
| 2025-04-16 | 50.134189 |
| 2025-04-17 | 50.682479 |
| 2025-04-18 | 50.911256 |
| 2025-04-19 | 52.403518 |
| 2025-04-20 | 51.755042 |
| 2025-04-21 | 50.896364 |
| 2025-04-22 | 50.347573 |
| 2025-04-23 | 50.573856 |
| 2025-04-24 | 50.183729 |
| 2025-04-25 | 50.377142 |
| 2025-04-26 | 51.839267 |
| 2025-04-27 | 51.117129 |
| 2025-04-28 | 50.59763 |
| 2025-04-29 | 50.616682 |
| 2025-04-30 | 50.447846 |
| 2025-05-01 | 50.178566 |
| 2025-05-02 | 50.273629 |
| 2025-05-03 | 51.18821 |
| 2025-05-04 | 50.728414 |
| 2025-05-05 | 49.898617 |
| 2025-05-06 | 50.165937 |
| 2025-05-08 | 50.384466 |
| 2025-05-09 | 50.110452 |
| 2025-05-10 | 51.07034 |
| 2025-05-11 | 50.775357 |
| 2025-05-12 | 50.674988 |
| 2025-05-13 | 50.357299 |
| 2025-05-14 | 50.789238 |
| 2025-05-15 | 50.871486 |
| 2025-05-17 | 51.533059 |
| 2025-05-18 | 51.131951 |
| 2025-05-19 | 50.947358 |
| 2025-05-20 | 51.375753 |
| 2025-05-21 | 51.659659 |
| 2025-05-22 | 51.886718 |
| 2025-05-23 | 51.848578 |
| 2025-05-24 | 51.802152 |
| 2025-05-25 | 52.157271 |
| 2025-05-26 | 51.710503 |
| 2025-05-27 | 51.819525 |
| 2025-05-28 | 51.586634 |
| 2025-05-29 | 51.327323 |
| 2025-05-30 | 51.760241 |
| 2025-05-31 | 52.626052 |
| 2025-06-01 | 51.938113 |
| 2025-06-02 | 51.778475 |
| 2025-06-03 | 51.760206 |
| 2025-06-04 | 51.371982 |
| 2025-06-05 | 51.272523 |
| 2025-06-06 | 51.00124 |
| 2025-06-07 | 52.328344 |
| 2025-06-08 | 51.197957 |
| 2025-06-09 | 51.034657 |
| 2025-06-10 | 50.693144 |
| 2025-06-11 | 50.799034 |
| 2025-06-12 | 51.283201 |
| 2025-06-13 | 51.317487 |
| 2025-06-14 | 52.628481 |
| 2025-06-15 | 51.2863 |
| 2025-06-16 | 51.285985 |
| 2025-06-17 | 51.344192 |
| 2025-06-18 | 51.161265 |
| 2025-06-19 | 51.105281 |
| 2025-06-20 | 51.178551 |
| 2025-06-21 | 52.531887 |
| 2025-06-22 | 51.68014 |
| 2025-06-23 | 51.437868 |
| 2025-06-24 | 51.516274 |
| 2025-06-25 | 51.455291 |
| 2025-06-26 | 51.651406 |
| 2025-06-27 | 51.72785 |
| 2025-06-28 | 52.832374 |
| 2025-06-29 | 52.206621 |
| 2025-06-30 | 51.906239 |
| 2025-07-01 | 52.007078 |
| 2025-07-02 | 52.079264 |
| 2025-07-03 | 52.197904 |
| 2025-07-04 | 51.976596 |
| 2025-07-05 | 52.949448 |
| 2025-07-06 | 52.266401 |
| 2025-07-07 | 52.070979 |
| 2025-07-08 | 52.098035 |
| 2025-07-09 | 52.137512 |
| 2025-07-10 | 52.205038 |
| 2025-07-11 | 51.938325 |
| 2025-07-12 | 52.897671 |
| 2025-07-13 | 52.373104 |
| 2025-07-14 | 51.865013 |
| 2025-07-15 | 51.719058 |
| 2025-07-16 | 51.564935 |
| 2025-07-17 | 51.73496 |
| 2025-07-18 | 51.813879 |
| 2025-07-19 | 52.903105 |
| 2025-07-20 | 52.113949 |
| 2025-07-21 | 51.739681 |
| 2025-07-22 | 51.937771 |
| 2025-07-23 | 52.016167 |
| 2025-07-24 | 52.151615 |
| 2025-07-25 | 52.024893 |
| 2025-07-26 | 53.137251 |
| 2025-07-27 | 52.497573 |
| 2025-07-28 | 51.935247 |
| 2025-07-29 | 51.403138 |
| 2025-07-30 | 51.18712 |
| 2025-07-31 | 50.654468 |
| 2025-08-01 | 50.673936 |
| 2025-08-02 | 52.70552 |
| 2025-08-03 | 52.032241 |
| 2025-08-04 | 51.512763 |
| 2025-08-05 | 51.623479 |
| 2025-08-06 | 51.700462 |
| 2025-08-07 | 52.016333 |
| 2025-08-08 | 52.151805 |
| 2025-08-09 | 52.922217 |
| 2025-08-10 | 52.359414 |
| 2025-08-11 | 52.019116 |
| 2025-08-12 | 51.963507 |
| 2025-08-13 | 52.174311 |
| 2025-08-14 | 52.040325 |
| 2025-08-15 | 51.857828 |
| 2025-08-16 | 53.42859 |
| 2025-08-17 | 52.683285 |
| 2025-08-18 | 52.119722 |
| 2025-08-19 | 51.947257 |
| 2025-08-20 | 51.975639 |
| 2025-08-21 | 51.955182 |
| 2025-08-22 | 51.824004 |
| 2025-08-23 | 53.201906 |
| 2025-08-24 | 53.498175 |
| 2025-08-25 | 52.138719 |
| 2025-08-26 | 51.875299 |
| 2025-08-27 | 51.907737 |
| 2025-08-28 | 51.83029 |
| 2025-08-29 | 51.849638 |
| 2025-08-30 | 53.264704 |
| 2025-08-31 | 52.366148 |
| 2025-09-01 | 51.801691 |
| 2025-09-02 | 51.641796 |
| 2025-09-03 | 50.953099 |
| 2025-09-04 | 50.751103 |
| 2025-09-05 | 51.018331 |
| 2025-09-06 | 53.847556 |
| 2025-09-07 | 52.252552 |
| 2025-09-08 | 50.820398 |
| 2025-09-09 | 50.723942 |
| 2025-09-10 | 50.977551 |
| 2025-09-11 | 51.064976 |
| 2025-09-13 | 54.086125 |
| 2025-09-14 | 52.152405 |
| 2025-09-15 | 50.855931 |
| 2025-09-16 | 50.754858 |
| 2025-09-17 | 51.505368 |
| 2025-09-18 | 51.593587 |
| 2025-09-19 | 51.632829 |
| 2025-09-20 | 53.838161 |
| 2025-09-21 | 52.712573 |
| 2025-09-22 | 51.507969 |
| 2025-09-23 | 51.561719 |
| 2025-09-24 | 51.712556 |
| 2025-09-25 | 51.702745 |
| 2025-09-26 | 50.608458 |
| 2025-09-27 | 53.799145 |
| 2025-09-28 | 51.127359 |
| 2025-09-29 | 50.134318 |
| 2025-09-30 | 50.362467 |
| 2025-10-01 | 49.697232 |
| 2025-10-02 | 48.990592 |
| 2025-10-03 | 47.777472 |
| 2025-10-04 | 54.152118 |
| 2025-10-05 | 54.177983 |
| 2025-10-06 | 54.234309 |
| 2025-10-07 | 54.018208 |
| 2025-10-08 | 47.064703 |
| 2025-10-09 | 53.71363 |
| 2025-10-10 | 48.895181 |
| 2025-10-11 | 53.788296 |
| 2025-10-12 | 53.962234 |
| 2025-10-13 | 53.800056 |
| 2025-10-14 | 53.827947 |
| 2025-10-15 | 53.821032 |
| 2025-10-16 | 53.769749 |
| 2025-10-17 | 53.848579 |
| 2025-10-18 | 54.323379 |
| 2025-10-19 | 54.530059 |
| 2025-10-20 | 53.9542 |
| 2025-10-21 | 53.985296 |
| 2025-10-22 | 53.833008 |
| 2025-10-23 | 53.729995 |
| 2025-10-24 | 53.815763 |
| 2025-10-25 | 54.277999 |
| 2025-10-26 | 54.352007 |
| 2025-10-27 | 54.269969 |
| 2025-10-28 | 53.815324 |
| 2025-10-29 | 53.836503 |
| 2025-10-30 | 54.055975 |
| 2025-10-31 | 53.695982 |
| 2025-11-01 | 53.722147 |
| 2025-11-02 | 53.727202 |
| 2025-11-03 | 53.666863 |
| 2025-11-04 | 53.673962 |
| 2025-11-05 | 53.624974 |
| 2025-11-06 | 53.640393 |
| 2025-11-07 | 53.735989 |
| 2025-11-08 | 53.808329 |
| 2025-11-09 | 53.807054 |
| 2025-11-10 | 53.777531 |
| 2025-11-11 | 53.721125 |
| 2025-11-12 | 53.735481 |
| 2025-11-13 | 53.807921 |
| 2025-11-14 | 53.84843 |
| 2025-11-15 | 54.075487 |
| 2025-11-16 | 53.970541 |
| 2025-11-17 | 53.824706 |
| 2025-11-18 | 53.799636 |
| 2025-11-19 | 53.833697 |
| 2025-11-20 | 53.751349 |
| 2025-11-21 | 53.801497 |
| 2025-11-22 | 53.576158 |
| 2025-11-23 | 53.526111 |
| 2025-11-24 | 53.824797 |
| 2025-11-25 | 53.66352 |
| 2025-11-26 | 53.727463 |
| 2025-11-27 | 53.770315 |
| 2025-11-28 | 53.772206 |
| 2025-11-29 | 53.916093 |
| 2025-11-30 | 53.901559 |
| 2025-12-01 | 53.730721 |
| 2025-12-02 | 53.745991 |
| 2025-12-03 | 53.826267 |
| 2025-12-04 | 53.864628 |
| 2025-12-05 | 53.913293 |
| 2025-12-06 | 54.01001 |
| 2025-12-07 | 54.084183 |
| 2025-12-08 | 53.926834 |
| 2025-12-09 | 53.816242 |
| 2025-12-11 | 53.791599 |
| 2025-12-12 | 53.877707 |
| 2025-12-13 | 54.890614 |
| 2025-12-14 | 54.643169 |
| 2025-12-15 | 53.923207 |
| 2025-12-16 | 54.362744 |
| 2025-12-17 | 54.123739 |
| 2025-12-18 | 54.770423 |
| 2025-12-19 | 54.761294 |
| 2025-12-20 | 55.063829 |
| 2025-12-21 | 55.282764 |
| 2025-12-22 | 54.884852 |
| 2025-12-23 | 54.923807 |
| 2025-12-24 | 55.743952 |
| 2025-12-25 | 55.866336 |
| 2025-12-26 | 55.848593 |
| 2025-12-27 | 55.88983 |
| 2025-12-28 | 56.044392 |
| 2025-12-29 | 55.990801 |
| 2025-12-30 | 55.17071 |
| 2025-12-31 | 55.65375 |
| 2026-01-01 | 55.732451 |
| 2026-01-02 | 55.752577 |
| 2026-01-03 | 55.620879 |
| 2026-01-04 | 55.622092 |
| 2026-01-05 | 55.740768 |
| 2026-01-06 | 55.823188 |
| 2026-01-07 | 55.852104 |
| 2026-01-08 | 55.92502 |
| 2026-01-09 | 55.855083 |
| 2026-01-10 | 55.379979 |
| 2026-01-11 | 55.292429 |
| 2026-01-12 | 55.577574 |
| 2026-01-13 | 55.865427 |
| 2026-01-14 | 55.811658 |
| 2026-01-15 | 55.942824 |
| 2026-01-16 | 55.662689 |
| 2026-01-17 | 55.638036 |
| 2026-01-18 | 55.118274 |
| 2026-01-19 | 55.716556 |
| 2026-01-20 | 54.633011 |
| 2026-01-21 | 55.292154 |
| 2026-01-22 | 55.786231 |
| 2026-01-23 | 55.293603 |
| 2026-01-24 | 55.481812 |
| 2026-01-25 | 55.417302 |
| 2026-01-26 | 55.152254 |
| 2026-01-27 | 55.357641 |
| 2026-01-28 | 55.271626 |
| 2026-01-29 | 55.149906 |
| 2026-01-30 | 55.228786 |
| 2026-01-31 | 54.607968 |
| 2026-02-01 | 54.601468 |
| 2026-02-02 | 55.116253 |
| 2026-02-03 | 54.633606 |
| 2026-02-04 | 54.340525 |
| 2026-02-05 | 54.105391 |
| 2026-02-06 | 54.08915 |
| 2026-02-07 | 54.28191 |
| 2026-02-08 | 54.376912 |
| 2026-02-09 | 54.255216 |
| 2026-02-10 | 54.821225 |
| 2026-02-11 | 54.725642 |
| 2026-02-12 | 54.648883 |
| 2026-02-13 | 54.446963 |
| 2026-02-14 | 54.098371 |
| 2026-02-15 | 54.011282 |
| 2026-02-16 | 53.780251 |
| 2026-02-17 | 53.702362 |
| 2026-02-18 | 53.795616 |
| 2026-02-19 | 53.470079 |
| 2026-02-20 | 53.155832 |
| 2026-02-21 | 52.913523 |
| 2026-02-22 | 52.939425 |
| 2026-02-23 | 52.571123 |
| 2026-02-24 | 52.594721 |
| 2026-02-25 | 52.373824 |
| 2026-02-26 | 51.660186 |
| 2026-02-27 | 51.956009 |
| 2026-02-28 | 51.688774 |
| 2026-03-01 | 51.617253 |
| 2026-03-02 | 51.850675 |
| 2026-03-03 | 50.910796 |
| 2026-03-04 | 50.483924 |
| 2026-03-05 | 50.329974 |
| 2026-03-06 | 50.024452 |
| 2026-03-07 | 50.334529 |
| 2026-03-08 | 50.548458 |
| 2026-03-09 | 50.28092 |
| 2026-03-10 | 50.289526 |
| 2026-03-11 | 50.236721 |
| 2026-03-12 | 49.906943 |
| 2026-03-13 | 49.786405 |
| 2026-03-14 | 49.51356 |
| 2026-03-15 | 49.583242 |
| 2026-03-16 | 49.558823 |
| 2026-03-17 | 49.544438 |
| 2026-03-18 | 49.894915 |
| 2026-03-19 | 50.219257 |
| 2026-03-20 | 50.048646 |
| 2026-03-21 | 50.197646 |
| 2026-03-22 | 50.259998 |
| 2026-03-23 | 50.258571 |
| 2026-03-24 | 50.10207 |
| 2026-03-25 | 50.434181 |
| 2026-03-26 | 50.428621 |
| 2026-03-27 | 50.096091 |
| 2026-03-28 | 50.074941 |
| 2026-03-29 | 50.153318 |
| 2026-03-30 | 49.988179 |
| 2026-03-31 | 49.992466 |
| 2026-04-01 | 50.390157 |
| 2026-04-02 | 50.312166 |
| 2026-04-03 | 50.248326 |
| 2026-04-04 | 50.177228 |
| 2026-04-05 | 50.210226 |
| 2026-04-06 | 50.168478 |
| 2026-04-07 | 50.094973 |
| 2026-04-08 | 50.368163 |
| 2026-04-09 | 50.176052 |
| 2026-04-10 | 50.65929 |
| 2026-04-11 | 50.656868 |
| 2026-04-12 | 50.767624 |
| 2026-04-13 | 50.767623 |
| 2026-04-14 | 50.51911 |
| 2026-04-15 | 50.998431 |
| 2026-04-16 | 51.082935 |
| 2026-04-17 | 51.150386 |
| 2026-04-18 | 51.222723 |
| 2026-04-19 | 51.118077 |
| 2026-04-20 | 51.118077 |
| 2026-04-21 | 50.994764 |
| 2026-04-22 | 50.958047 |
| 2026-04-23 | 51.047122 |
| 2026-04-24 | 50.795109 |
| 2026-04-25 | 50.964158 |
| 2026-04-26 | 50.964158 |
| 2026-04-27 | 50.964158 |
| 2026-04-28 | 51.1202 |
| 2026-04-29 | 50.876811 |
| 2026-04-30 | 50.702602 |
| 2026-05-01 | 51.012907 |
| 2026-05-02 | 50.951255 |
| 2026-05-03 | 50.951255 |
| 2026-05-04 | 50.95168 |
| 2026-05-05 | 50.676947 |
| 2026-05-06 | 50.973052 |
| 2026-05-07 | 51.380752 |
| 2026-05-08 | 51.186267 |
| 2026-05-09 | 51.451261 |
| 2026-05-10 | 51.509433 |
| 2026-05-11 | 51.509433 |
| 2026-05-12 | 51.323609 |
| 2026-05-14 | 51.080587 |
| 2026-05-15 | 51.350785 |
| 2026-05-16 | 51.00914 |
| 2026-05-17 | 51.132916 |
| 2026-05-18 | 50.748299 |
| 2026-05-19 | 50.98478 |
| 2026-05-20 | 50.988022 |
| 2026-05-21 | 51.131002 |
| 2026-05-23 | 51.081702 |
| 2026-05-24 | 51.091936 |
| 2026-05-25 | 50.922262 |
| 2026-05-26 | 51.155633 |
| 2026-05-27 | 51.313389 |
| 2026-05-28 | 51.010337 |
| 2026-05-29 | 51.111949 |
| 2026-05-30 | 51.20904 |
| 2026-05-31 | 51.288801 |
| 2026-06-01 | 51.185707 |
| 2026-06-02 | 51.137471 |
| 2026-06-03 | 51.242577 |
| 2026-06-04 | 51.068682 |
| 2026-06-05 | 51.264812 |
| 2026-06-06 | 50.931421 |
| 2026-06-09 | 50.886918 |
| 2026-06-10 | 51.011458 |
| 2026-06-11 | 51.001793 |
| 2026-06-12 | 51.130647 |
| 2026-06-13 | 51.222625 |
| 2026-06-14 | 51.210785 |
| 2026-06-15 | 50.947926 |
| 2026-06-16 | 51.357983 |
| 2026-06-17 | 51.115547 |
| 2026-06-18 | 51.076611 |
| 2026-06-19 | 50.875388 |
| 2026-06-20 | 51.02044 |
| 2026-06-21 | 51.229374 |
| 2026-06-22 | 51.11626 |
| 2026-06-23 | 51.278613 |
| 2026-06-24 | 50.872745 |
| 2026-06-25 | 50.720894 |
| 2026-06-26 | 51.404895 |
| 2026-06-27 | 51.430672 |
| 2026-06-28 | 51.399057 |
| 2026-06-29 | 51.279042 |
| 2026-06-30 | 51.536617 |
| 2026-07-01 | 51.458746 |
| 2026-07-02 | 51.875619 |
| 2026-07-03 | 51.84151 |
| 2026-07-04 | 51.683051 |
| 2026-07-05 | 51.928269 |
| 2026-07-06 | 51.768312 |
| 2026-07-07 | 51.59278 |
| 2026-07-08 | 51.63221 |
| 2026-07-09 | 51.565206 |
| 2026-07-10 | 52.084332 |
| 2026-07-11 | 52.316284 |
| 2026-07-12 | 52.302489 |
| 2026-07-13 | 52.319421 |
| 2026-07-14 | 52.065049 |
| 2026-07-15 | 52.104077 |
| 2026-07-16 | 51.728083 |
| 2026-07-17 | 52.080104 |
| 2026-07-18 | 51.888869 |
| 2026-07-19 | 52.422399 |
| 2026-07-20 | 52.105039 |
| 2026-07-21 | 52.319767 |
| 2026-07-22 | 52.344213 |
| 2026-07-23 | 51.955011 |
| 2026-07-24 | 52.433729 |
| 2026-07-25 | 52.402965 |
| 2026-07-26 | 52.369775 |
| 2026-07-27 | 52.938246 |
| 2026-07-28 | 52.289118 |
| 2026-07-29 | 52.356272 |
| 2026-07-30 | 52.531002 |
| 2026-07-31 | 52.897186 |
| 2026-08-01 | 52.553931 |
| 2026-08-02 | 53.108453 |
| 2026-08-03 | 52.562048 |
| 2026-08-04 | 52.650258 |
| 2026-08-05 | 52.725382 |
| 2026-08-06 | 53.204236 |
| 2026-08-07 | 53.265945 |
| 2026-08-08 | 53.451246 |
| 2026-08-09 | 53.471341 |
| 2026-08-10 | 53.442901 |
| 2026-08-11 | 53.349476 |
| 2026-08-12 | 53.437606 |
| 2026-08-13 | 53.453105 |
| 2026-08-14 | 53.544139 |
| 2026-08-15 | 53.617942 |
| 2026-08-16 | 53.891979 |
| 2026-08-17 | 53.593092 |
| 2026-08-18 | 53.796601 |
| 2026-08-20 | 53.982148 |
| 2026-08-21 | 53.971395 |
| 2026-08-22 | 54.546881 |
| 2026-08-23 | 54.536633 |
| 2026-08-24 | 54.447234 |
| 2026-08-25 | 54.270405 |
| 2026-08-26 | 54.001524 |
| 2026-08-27 | 54.48833 |
| 2026-08-28 | 54.658707 |
| 2026-08-29 | 54.416111 |
| 2026-08-30 | 54.4128 |
| 2026-08-31 | 54.5131 |
| 2026-09-01 | 54.243444 |
| 2026-09-02 | 54.345077 |
| 2026-09-03 | 54.30822 |
| 2026-09-04 | 54.333671 |
| 2026-09-05 | 54.298281 |
| 2026-09-06 | 54.617853 |
| 2026-09-07 | 54.089171 |
| 2026-09-08 | 54.044572 |
| 2026-09-09 | 54.543926 |
| 2026-09-10 | 54.321056 |
| 2026-09-11 | 54.376318 |
| 2026-09-12 | 54.647478 |
| 2026-09-13 | 54.874339 |
| 2026-09-14 | 54.647288 |
| 2026-09-15 | 54.467535 |
| 2026-09-16 | 54.56912 |
| 2026-09-17 | 54.916887 |
| 2026-09-18 | 54.905889 |
| 2026-09-19 | 54.403342 |
| 2026-09-20 | 54.809057 |
| 2026-09-21 | 54.399316 |
| 2026-09-22 | 54.927897 |
| 2026-09-23 | 54.805542 |
| 2026-09-24 | 54.828337 |
| 2026-09-25 | 54.450999 |
| 2026-09-26 | 54.617695 |
| 2026-09-27 | 54.681604 |
| 2026-09-28 | 54.834552 |
| 2026-09-30 | 54.253979 |
| 2026-10-02 | 54.12096 |
| 2026-10-03 | 54.184182 |
| 2026-10-05 | 54.507143 |
| 2026-10-06 | 53.989456 |
| 2026-10-07 | 54.111569 |
| 2026-10-08 | 54.294808 |
| 2026-10-09 | 54.972553 |
| 2026-10-10 | 54.414599 |
| 2026-10-11 | 55.021685 |
| 2026-10-12 | 54.541026 |
| 2026-10-13 | 55.164879 |
| 2026-10-14 | 55.756854 |
| 2026-10-15 | 55.280556 |
| 2026-10-16 | 55.33098 |
| 2026-10-17 | 55.444118 |
| 2026-10-18 | 56.105392 |
| 2026-10-19 | 55.646742 |
| 2026-10-20 | 56.288284 |
| 2026-10-21 | 56.369445 |
| 2026-10-22 | 55.930283 |
| 2026-10-23 | 56.037835 |
| 2026-10-24 | 55.732503 |
| 2026-10-25 | 56.397207 |
| 2026-10-26 | 55.653466 |
| 2026-10-27 | 55.898599 |
| 2026-10-28 | 56.143658 |
High
56.3972
Low
46.5662
Average
51.6431
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/MGA API questions
How do I get the ALL/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/MGA rate in rates.MGA.
How far back does ALL/MGA historical data go?
Daily ALL/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.