ALL to MDL exchange rate API
Lek to Moldovan Leu · quoted 2026-10-18
0.22080
▲ +13.97% over 2Y
1 ALL = 0.22080 MDL · 1 MDL = 4.5290 ALL · Get this rate via the API
1 ALL buys 0.22080 MDL as of 2026-10-18, so 1 MDL buys 4.5290 ALL. Over the last 2 years, ALL/MDL traded between 0.19277 and 0.22101, averaged 0.20460 and rose 13.97%. The API holds daily ALL/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.193735 |
| 2024-10-19 | 0.193935 |
| 2024-10-20 | 0.19463 |
| 2024-10-21 | 0.195457 |
| 2024-10-22 | 0.194745 |
| 2024-10-23 | 0.194618 |
| 2024-10-24 | 0.195836 |
| 2024-10-25 | 0.19683 |
| 2024-10-26 | 0.197124 |
| 2024-10-27 | 0.19637 |
| 2024-10-28 | 0.196856 |
| 2024-10-29 | 0.197027 |
| 2024-10-30 | 0.19708 |
| 2024-10-31 | 0.197713 |
| 2024-11-01 | 0.198238 |
| 2024-11-02 | 0.197823 |
| 2024-11-03 | 0.196491 |
| 2024-11-04 | 0.19737 |
| 2024-11-05 | 0.197861 |
| 2024-11-06 | 0.197416 |
| 2024-11-07 | 0.195588 |
| 2024-11-08 | 0.196792 |
| 2024-11-09 | 0.19588 |
| 2024-11-10 | 0.194565 |
| 2024-11-11 | 0.196598 |
| 2024-11-12 | 0.196019 |
| 2024-11-13 | 0.195235 |
| 2024-11-14 | 0.194183 |
| 2024-11-15 | 0.193258 |
| 2024-11-16 | 0.193662 |
| 2024-11-17 | 0.193876 |
| 2024-11-18 | 0.193123 |
| 2024-11-19 | 0.195715 |
| 2024-11-20 | 0.195948 |
| 2024-11-21 | 0.195496 |
| 2024-11-22 | 0.194464 |
| 2024-11-23 | 0.194094 |
| 2024-11-24 | 0.193118 |
| 2024-11-25 | 0.193686 |
| 2024-11-26 | 0.193993 |
| 2024-11-27 | 0.194455 |
| 2024-11-28 | 0.195634 |
| 2024-11-29 | 0.195977 |
| 2024-11-30 | 0.195895 |
| 2024-12-01 | 0.195918 |
| 2024-12-02 | 0.196798 |
| 2024-12-03 | 0.196728 |
| 2024-12-04 | 0.19579 |
| 2024-12-05 | 0.196581 |
| 2024-12-06 | 0.19661 |
| 2024-12-07 | 0.196107 |
| 2024-12-08 | 0.19616 |
| 2024-12-09 | 0.197676 |
| 2024-12-10 | 0.197262 |
| 2024-12-11 | 0.197075 |
| 2024-12-12 | 0.196994 |
| 2024-12-13 | 0.197033 |
| 2024-12-14 | 0.195932 |
| 2024-12-15 | 0.194653 |
| 2024-12-16 | 0.195919 |
| 2024-12-17 | 0.19611 |
| 2024-12-18 | 0.19487 |
| 2024-12-19 | 0.195909 |
| 2024-12-20 | 0.195897 |
| 2024-12-21 | 0.195329 |
| 2024-12-22 | 0.194886 |
| 2024-12-23 | 0.197638 |
| 2024-12-24 | 0.196863 |
| 2024-12-25 | 0.197653 |
| 2024-12-26 | 0.196565 |
| 2024-12-27 | 0.195464 |
| 2024-12-28 | 0.194582 |
| 2024-12-29 | 0.19495 |
| 2024-12-30 | 0.196852 |
| 2024-12-31 | 0.196357 |
| 2025-01-01 | 0.19833 |
| 2025-01-02 | 0.196664 |
| 2025-01-03 | 0.196769 |
| 2025-01-04 | 0.195283 |
| 2025-01-05 | 0.193916 |
| 2025-01-06 | 0.195942 |
| 2025-01-07 | 0.196516 |
| 2025-01-08 | 0.194254 |
| 2025-01-09 | 0.194856 |
| 2025-01-10 | 0.194802 |
| 2025-01-11 | 0.195216 |
| 2025-01-12 | 0.193044 |
| 2025-01-13 | 0.193806 |
| 2025-01-14 | 0.193751 |
| 2025-01-15 | 0.195192 |
| 2025-01-16 | 0.195947 |
| 2025-01-17 | 0.196524 |
| 2025-01-18 | 0.196271 |
| 2025-01-19 | 0.197287 |
| 2025-01-20 | 0.196502 |
| 2025-01-21 | 0.197597 |
| 2025-01-22 | 0.198004 |
| 2025-01-23 | 0.198626 |
| 2025-01-24 | 0.19867 |
| 2025-01-25 | 0.199149 |
| 2025-01-26 | 0.196701 |
| 2025-01-27 | 0.199171 |
| 2025-01-28 | 0.197125 |
| 2025-01-29 | 0.19593 |
| 2025-01-30 | 0.194552 |
| 2025-01-31 | 0.193403 |
| 2025-02-01 | 0.19423 |
| 2025-02-02 | 0.192774 |
| 2025-02-03 | 0.194262 |
| 2025-02-04 | 0.193733 |
| 2025-02-05 | 0.195882 |
| 2025-02-06 | 0.196473 |
| 2025-02-07 | 0.196346 |
| 2025-02-08 | 0.195574 |
| 2025-02-09 | 0.195309 |
| 2025-02-10 | 0.19641 |
| 2025-02-11 | 0.196194 |
| 2025-02-12 | 0.19657 |
| 2025-02-13 | 0.197576 |
| 2025-02-14 | 0.198645 |
| 2025-02-15 | 0.198016 |
| 2025-02-16 | 0.196118 |
| 2025-02-17 | 0.19957 |
| 2025-02-18 | 0.199099 |
| 2025-02-19 | 0.197083 |
| 2025-02-20 | 0.196433 |
| 2025-02-21 | 0.197313 |
| 2025-02-22 | 0.197499 |
| 2025-02-23 | 0.196549 |
| 2025-02-24 | 0.197496 |
| 2025-02-25 | 0.197228 |
| 2025-02-26 | 0.197398 |
| 2025-02-27 | 0.197038 |
| 2025-02-28 | 0.195493 |
| 2025-03-01 | 0.196022 |
| 2025-03-02 | 0.19466 |
| 2025-03-03 | 0.195628 |
| 2025-03-04 | 0.197438 |
| 2025-03-05 | 0.199375 |
| 2025-03-06 | 0.202122 |
| 2025-03-07 | 0.201044 |
| 2025-03-08 | 0.199444 |
| 2025-03-09 | 0.198208 |
| 2025-03-10 | 0.199693 |
| 2025-03-11 | 0.199119 |
| 2025-03-12 | 0.198936 |
| 2025-03-13 | 0.198856 |
| 2025-03-14 | 0.198337 |
| 2025-03-15 | 0.198836 |
| 2025-03-16 | 0.198613 |
| 2025-03-17 | 0.198815 |
| 2025-03-18 | 0.199427 |
| 2025-03-19 | 0.199899 |
| 2025-03-20 | 0.197986 |
| 2025-03-21 | 0.194918 |
| 2025-03-22 | 0.194823 |
| 2025-03-23 | 0.198127 |
| 2025-03-25 | 0.196973 |
| 2025-03-26 | 0.196692 |
| 2025-03-27 | 0.196267 |
| 2025-03-28 | 0.195454 |
| 2025-03-29 | 0.196652 |
| 2025-03-30 | 0.195084 |
| 2025-03-31 | 0.195674 |
| 2025-04-01 | 0.196061 |
| 2025-04-02 | 0.194847 |
| 2025-04-03 | 0.19691 |
| 2025-04-04 | 0.198673 |
| 2025-04-05 | 0.197632 |
| 2025-04-06 | 0.194717 |
| 2025-04-07 | 0.196846 |
| 2025-04-08 | 0.196483 |
| 2025-04-09 | 0.198389 |
| 2025-04-10 | 0.197027 |
| 2025-04-11 | 0.20191 |
| 2025-04-12 | 0.202388 |
| 2025-04-13 | 0.201307 |
| 2025-04-14 | 0.202051 |
| 2025-04-15 | 0.201111 |
| 2025-04-16 | 0.20166 |
| 2025-04-17 | 0.197577 |
| 2025-04-18 | 0.198287 |
| 2025-04-19 | 0.199024 |
| 2025-04-20 | 0.197813 |
| 2025-04-21 | 0.198898 |
| 2025-04-22 | 0.198741 |
| 2025-04-23 | 0.200006 |
| 2025-04-24 | 0.198471 |
| 2025-04-25 | 0.198556 |
| 2025-04-26 | 0.19818 |
| 2025-04-27 | 0.196556 |
| 2025-04-28 | 0.198387 |
| 2025-04-29 | 0.197664 |
| 2025-04-30 | 0.197454 |
| 2025-05-01 | 0.197248 |
| 2025-05-02 | 0.19727 |
| 2025-05-03 | 0.197257 |
| 2025-05-04 | 0.196585 |
| 2025-05-05 | 0.197647 |
| 2025-05-06 | 0.198883 |
| 2025-05-08 | 0.198693 |
| 2025-05-09 | 0.196556 |
| 2025-05-10 | 0.196866 |
| 2025-05-11 | 0.195874 |
| 2025-05-12 | 0.197043 |
| 2025-05-13 | 0.194628 |
| 2025-05-14 | 0.195838 |
| 2025-05-15 | 0.195835 |
| 2025-05-17 | 0.196062 |
| 2025-05-18 | 0.197063 |
| 2025-05-19 | 0.195669 |
| 2025-05-20 | 0.200322 |
| 2025-05-21 | 0.20052 |
| 2025-05-22 | 0.200503 |
| 2025-05-23 | 0.200409 |
| 2025-05-24 | 0.199917 |
| 2025-05-25 | 0.199506 |
| 2025-05-26 | 0.199701 |
| 2025-05-27 | 0.200229 |
| 2025-05-28 | 0.198834 |
| 2025-05-29 | 0.197952 |
| 2025-05-30 | 0.199624 |
| 2025-05-31 | 0.199462 |
| 2025-06-01 | 0.198917 |
| 2025-06-02 | 0.19939 |
| 2025-06-03 | 0.200331 |
| 2025-06-04 | 0.199821 |
| 2025-06-05 | 0.201517 |
| 2025-06-06 | 0.201285 |
| 2025-06-07 | 0.200862 |
| 2025-06-08 | 0.199222 |
| 2025-06-09 | 0.201007 |
| 2025-06-10 | 0.200348 |
| 2025-06-11 | 0.200559 |
| 2025-06-12 | 0.202385 |
| 2025-06-13 | 0.201794 |
| 2025-06-14 | 0.201814 |
| 2025-06-15 | 0.199043 |
| 2025-06-16 | 0.201048 |
| 2025-06-17 | 0.201429 |
| 2025-06-18 | 0.200382 |
| 2025-06-19 | 0.200026 |
| 2025-06-20 | 0.200948 |
| 2025-06-21 | 0.201869 |
| 2025-06-22 | 0.200894 |
| 2025-06-23 | 0.202355 |
| 2025-06-24 | 0.202664 |
| 2025-06-25 | 0.203368 |
| 2025-06-26 | 0.204435 |
| 2025-06-27 | 0.203248 |
| 2025-06-28 | 0.20512 |
| 2025-06-29 | 0.200413 |
| 2025-06-30 | 0.203566 |
| 2025-07-01 | 0.202255 |
| 2025-07-02 | 0.202696 |
| 2025-07-03 | 0.202784 |
| 2025-07-04 | 0.202613 |
| 2025-07-05 | 0.20243 |
| 2025-07-06 | 0.202401 |
| 2025-07-07 | 0.202455 |
| 2025-07-08 | 0.202055 |
| 2025-07-09 | 0.202264 |
| 2025-07-10 | 0.202465 |
| 2025-07-11 | 0.201756 |
| 2025-07-12 | 0.201431 |
| 2025-07-13 | 0.201756 |
| 2025-07-14 | 0.202214 |
| 2025-07-15 | 0.202166 |
| 2025-07-16 | 0.201608 |
| 2025-07-17 | 0.201401 |
| 2025-07-18 | 0.202006 |
| 2025-07-19 | 0.202624 |
| 2025-07-20 | 0.201986 |
| 2025-07-21 | 0.202865 |
| 2025-07-22 | 0.203185 |
| 2025-07-23 | 0.203743 |
| 2025-07-24 | 0.204176 |
| 2025-07-25 | 0.203942 |
| 2025-07-26 | 0.202364 |
| 2025-07-27 | 0.202161 |
| 2025-07-28 | 0.20202 |
| 2025-07-29 | 0.200073 |
| 2025-07-30 | 0.201342 |
| 2025-07-31 | 0.198911 |
| 2025-08-01 | 0.198554 |
| 2025-08-02 | 0.204475 |
| 2025-08-03 | 0.203803 |
| 2025-08-04 | 0.202077 |
| 2025-08-05 | 0.202307 |
| 2025-08-06 | 0.202427 |
| 2025-08-07 | 0.203871 |
| 2025-08-08 | 0.203994 |
| 2025-08-09 | 0.203135 |
| 2025-08-10 | 0.202181 |
| 2025-08-11 | 0.203751 |
| 2025-08-12 | 0.20058 |
| 2025-08-13 | 0.201675 |
| 2025-08-14 | 0.201113 |
| 2025-08-15 | 0.200201 |
| 2025-08-16 | 0.200934 |
| 2025-08-17 | 0.199695 |
| 2025-08-18 | 0.200514 |
| 2025-08-19 | 0.199765 |
| 2025-08-20 | 0.2001 |
| 2025-08-21 | 0.200976 |
| 2025-08-22 | 0.200405 |
| 2025-08-23 | 0.202189 |
| 2025-08-24 | 0.201828 |
| 2025-08-25 | 0.201597 |
| 2025-08-26 | 0.200528 |
| 2025-08-27 | 0.199527 |
| 2025-08-28 | 0.19942 |
| 2025-08-29 | 0.198899 |
| 2025-08-30 | 0.198441 |
| 2025-08-31 | 0.198337 |
| 2025-09-01 | 0.198496 |
| 2025-09-02 | 0.198791 |
| 2025-09-03 | 0.197521 |
| 2025-09-04 | 0.199424 |
| 2025-09-05 | 0.200226 |
| 2025-09-06 | 0.20086 |
| 2025-09-07 | 0.201152 |
| 2025-09-08 | 0.202092 |
| 2025-09-09 | 0.201592 |
| 2025-09-10 | 0.200369 |
| 2025-09-11 | 0.200517 |
| 2025-09-13 | 0.200781 |
| 2025-09-14 | 0.201065 |
| 2025-09-15 | 0.201358 |
| 2025-09-16 | 0.201613 |
| 2025-09-17 | 0.20293 |
| 2025-09-18 | 0.201916 |
| 2025-09-19 | 0.201327 |
| 2025-09-20 | 0.200622 |
| 2025-09-21 | 0.200323 |
| 2025-09-22 | 0.201376 |
| 2025-09-23 | 0.202706 |
| 2025-09-24 | 0.202707 |
| 2025-09-25 | 0.202375 |
| 2025-09-26 | 0.201088 |
| 2025-09-27 | 0.201662 |
| 2025-09-28 | 0.201954 |
| 2025-09-29 | 0.201439 |
| 2025-09-30 | 0.202116 |
| 2025-10-01 | 0.202659 |
| 2025-10-02 | 0.202083 |
| 2025-10-03 | 0.202129 |
| 2025-10-04 | 0.202938 |
| 2025-10-05 | 0.202624 |
| 2025-10-06 | 0.20345 |
| 2025-10-07 | 0.202028 |
| 2025-10-08 | 0.20104 |
| 2025-10-09 | 0.200862 |
| 2025-10-10 | 0.201734 |
| 2025-10-11 | 0.203567 |
| 2025-10-12 | 0.203811 |
| 2025-10-13 | 0.203249 |
| 2025-10-14 | 0.202982 |
| 2025-10-15 | 0.20353 |
| 2025-10-16 | 0.203724 |
| 2025-10-17 | 0.204 |
| 2025-10-18 | 0.203852 |
| 2025-10-19 | 0.203552 |
| 2025-10-20 | 0.204009 |
| 2025-10-21 | 0.204254 |
| 2025-10-22 | 0.203903 |
| 2025-10-23 | 0.203885 |
| 2025-10-24 | 0.203756 |
| 2025-10-25 | 0.203894 |
| 2025-10-26 | 0.204864 |
| 2025-10-27 | 0.204568 |
| 2025-10-28 | 0.205559 |
| 2025-10-29 | 0.204948 |
| 2025-10-30 | 0.20381 |
| 2025-10-31 | 0.202482 |
| 2025-11-01 | 0.203135 |
| 2025-11-02 | 0.202725 |
| 2025-11-03 | 0.202876 |
| 2025-11-04 | 0.202497 |
| 2025-11-05 | 0.202856 |
| 2025-11-06 | 0.203421 |
| 2025-11-07 | 0.20408 |
| 2025-11-08 | 0.204281 |
| 2025-11-09 | 0.204485 |
| 2025-11-10 | 0.20366 |
| 2025-11-11 | 0.202963 |
| 2025-11-12 | 0.203202 |
| 2025-11-13 | 0.203397 |
| 2025-11-14 | 0.204048 |
| 2025-11-15 | 0.203844 |
| 2025-11-16 | 0.203268 |
| 2025-11-17 | 0.203253 |
| 2025-11-18 | 0.203081 |
| 2025-11-19 | 0.203176 |
| 2025-11-20 | 0.202827 |
| 2025-11-21 | 0.202909 |
| 2025-11-22 | 0.203985 |
| 2025-11-23 | 0.20391 |
| 2025-11-24 | 0.2045 |
| 2025-11-25 | 0.204461 |
| 2025-11-26 | 0.205059 |
| 2025-11-27 | 0.20559 |
| 2025-11-28 | 0.205236 |
| 2025-11-29 | 0.204047 |
| 2025-11-30 | 0.203943 |
| 2025-12-01 | 0.203057 |
| 2025-12-02 | 0.20355 |
| 2025-12-03 | 0.204488 |
| 2025-12-04 | 0.205086 |
| 2025-12-05 | 0.205182 |
| 2025-12-06 | 0.205028 |
| 2025-12-07 | 0.204744 |
| 2025-12-08 | 0.205079 |
| 2025-12-09 | 0.204452 |
| 2025-12-11 | 0.204778 |
| 2025-12-12 | 0.206272 |
| 2025-12-13 | 0.205729 |
| 2025-12-14 | 0.205478 |
| 2025-12-15 | 0.205075 |
| 2025-12-16 | 0.205212 |
| 2025-12-17 | 0.205519 |
| 2025-12-18 | 0.204942 |
| 2025-12-19 | 0.205 |
| 2025-12-20 | 0.20499 |
| 2025-12-21 | 0.204906 |
| 2025-12-22 | 0.205393 |
| 2025-12-23 | 0.205696 |
| 2025-12-24 | 0.205602 |
| 2025-12-25 | 0.205336 |
| 2025-12-26 | 0.205345 |
| 2025-12-27 | 0.205591 |
| 2025-12-28 | 0.205208 |
| 2025-12-29 | 0.205637 |
| 2025-12-30 | 0.204493 |
| 2025-12-31 | 0.203934 |
| 2026-01-01 | 0.204104 |
| 2026-01-02 | 0.204077 |
| 2026-01-03 | 0.203958 |
| 2026-01-04 | 0.204075 |
| 2026-01-05 | 0.204418 |
| 2026-01-06 | 0.203881 |
| 2026-01-07 | 0.204382 |
| 2026-01-08 | 0.204183 |
| 2026-01-09 | 0.202465 |
| 2026-01-10 | 0.202213 |
| 2026-01-11 | 0.203411 |
| 2026-01-12 | 0.202342 |
| 2026-01-13 | 0.203589 |
| 2026-01-14 | 0.203782 |
| 2026-01-15 | 0.205822 |
| 2026-01-16 | 0.205122 |
| 2026-01-17 | 0.205761 |
| 2026-01-18 | 0.205308 |
| 2026-01-19 | 0.205874 |
| 2026-01-20 | 0.205803 |
| 2026-01-21 | 0.207203 |
| 2026-01-22 | 0.206064 |
| 2026-01-23 | 0.207182 |
| 2026-01-24 | 0.208231 |
| 2026-01-25 | 0.208118 |
| 2026-01-26 | 0.207087 |
| 2026-01-27 | 0.206563 |
| 2026-01-28 | 0.208466 |
| 2026-01-29 | 0.2074 |
| 2026-01-30 | 0.207224 |
| 2026-01-31 | 0.206287 |
| 2026-02-01 | 0.206239 |
| 2026-02-02 | 0.207478 |
| 2026-02-03 | 0.20699 |
| 2026-02-04 | 0.206458 |
| 2026-02-05 | 0.206705 |
| 2026-02-06 | 0.207678 |
| 2026-02-07 | 0.20827 |
| 2026-02-08 | 0.208122 |
| 2026-02-09 | 0.208255 |
| 2026-02-10 | 0.209229 |
| 2026-02-11 | 0.209233 |
| 2026-02-12 | 0.208547 |
| 2026-02-13 | 0.208831 |
| 2026-02-14 | 0.208894 |
| 2026-02-15 | 0.208441 |
| 2026-02-16 | 0.208813 |
| 2026-02-17 | 0.208738 |
| 2026-02-18 | 0.209154 |
| 2026-02-19 | 0.209523 |
| 2026-02-20 | 0.209166 |
| 2026-02-21 | 0.210099 |
| 2026-02-22 | 0.209251 |
| 2026-02-23 | 0.209148 |
| 2026-02-24 | 0.209457 |
| 2026-02-25 | 0.209319 |
| 2026-02-26 | 0.209065 |
| 2026-02-27 | 0.209893 |
| 2026-02-28 | 0.209915 |
| 2026-03-01 | 0.209733 |
| 2026-03-02 | 0.209607 |
| 2026-03-03 | 0.20894 |
| 2026-03-04 | 0.208466 |
| 2026-03-05 | 0.209406 |
| 2026-03-06 | 0.208884 |
| 2026-03-07 | 0.209061 |
| 2026-03-08 | 0.208919 |
| 2026-03-09 | 0.208152 |
| 2026-03-10 | 0.208453 |
| 2026-03-11 | 0.208051 |
| 2026-03-12 | 0.207581 |
| 2026-03-13 | 0.208606 |
| 2026-03-14 | 0.207468 |
| 2026-03-15 | 0.206479 |
| 2026-03-16 | 0.207859 |
| 2026-03-17 | 0.207075 |
| 2026-03-18 | 0.208979 |
| 2026-03-19 | 0.21028 |
| 2026-03-20 | 0.210902 |
| 2026-03-21 | 0.209434 |
| 2026-03-22 | 0.210417 |
| 2026-03-23 | 0.209909 |
| 2026-03-24 | 0.210429 |
| 2026-03-25 | 0.211098 |
| 2026-03-26 | 0.211544 |
| 2026-03-27 | 0.210642 |
| 2026-03-28 | 0.210694 |
| 2026-03-29 | 0.210657 |
| 2026-03-30 | 0.210515 |
| 2026-03-31 | 0.210645 |
| 2026-04-01 | 0.213277 |
| 2026-04-02 | 0.212196 |
| 2026-04-03 | 0.211465 |
| 2026-04-04 | 0.211074 |
| 2026-04-05 | 0.211571 |
| 2026-04-06 | 0.211093 |
| 2026-04-07 | 0.210845 |
| 2026-04-08 | 0.210083 |
| 2026-04-09 | 0.208692 |
| 2026-04-10 | 0.210553 |
| 2026-04-11 | 0.210467 |
| 2026-04-12 | 0.210767 |
| 2026-04-13 | 0.210767 |
| 2026-04-14 | 0.208544 |
| 2026-04-15 | 0.211208 |
| 2026-04-16 | 0.210545 |
| 2026-04-17 | 0.210532 |
| 2026-04-18 | 0.21273 |
| 2026-04-19 | 0.211859 |
| 2026-04-20 | 0.211834 |
| 2026-04-21 | 0.21113 |
| 2026-04-22 | 0.211713 |
| 2026-04-23 | 0.210829 |
| 2026-04-24 | 0.212639 |
| 2026-04-25 | 0.213288 |
| 2026-04-26 | 0.213288 |
| 2026-04-27 | 0.213288 |
| 2026-04-28 | 0.212909 |
| 2026-04-29 | 0.212037 |
| 2026-04-30 | 0.210394 |
| 2026-05-01 | 0.211583 |
| 2026-05-02 | 0.211582 |
| 2026-05-03 | 0.211582 |
| 2026-05-04 | 0.211584 |
| 2026-05-05 | 0.210032 |
| 2026-05-06 | 0.211046 |
| 2026-05-07 | 0.211301 |
| 2026-05-08 | 0.212098 |
| 2026-05-09 | 0.211238 |
| 2026-05-10 | 0.21087 |
| 2026-05-11 | 0.21087 |
| 2026-05-12 | 0.211411 |
| 2026-05-14 | 0.210286 |
| 2026-05-15 | 0.210753 |
| 2026-05-16 | 0.210922 |
| 2026-05-17 | 0.209792 |
| 2026-05-18 | 0.210915 |
| 2026-05-19 | 0.210856 |
| 2026-05-20 | 0.210386 |
| 2026-05-21 | 0.211735 |
| 2026-05-23 | 0.210975 |
| 2026-05-24 | 0.210975 |
| 2026-05-25 | 0.210154 |
| 2026-05-26 | 0.211272 |
| 2026-05-27 | 0.211271 |
| 2026-05-28 | 0.210737 |
| 2026-05-29 | 0.210956 |
| 2026-05-30 | 0.211427 |
| 2026-05-31 | 0.211766 |
| 2026-06-01 | 0.211461 |
| 2026-06-02 | 0.210484 |
| 2026-06-03 | 0.210708 |
| 2026-06-04 | 0.210831 |
| 2026-06-05 | 0.211319 |
| 2026-06-06 | 0.20966 |
| 2026-06-09 | 0.210849 |
| 2026-06-10 | 0.210977 |
| 2026-06-11 | 0.211496 |
| 2026-06-12 | 0.211202 |
| 2026-06-13 | 0.21188 |
| 2026-06-14 | 0.21228 |
| 2026-06-15 | 0.212338 |
| 2026-06-16 | 0.212479 |
| 2026-06-17 | 0.213388 |
| 2026-06-18 | 0.212552 |
| 2026-06-19 | 0.211668 |
| 2026-06-20 | 0.212224 |
| 2026-06-21 | 0.213398 |
| 2026-06-22 | 0.213186 |
| 2026-06-23 | 0.213728 |
| 2026-06-24 | 0.212832 |
| 2026-06-25 | 0.212679 |
| 2026-06-26 | 0.213618 |
| 2026-06-27 | 0.214303 |
| 2026-06-28 | 0.214477 |
| 2026-06-29 | 0.214862 |
| 2026-06-30 | 0.214022 |
| 2026-07-01 | 0.214353 |
| 2026-07-02 | 0.214046 |
| 2026-07-03 | 0.214672 |
| 2026-07-04 | 0.214575 |
| 2026-07-05 | 0.214861 |
| 2026-07-06 | 0.214722 |
| 2026-07-07 | 0.214105 |
| 2026-07-08 | 0.214385 |
| 2026-07-09 | 0.213675 |
| 2026-07-10 | 0.213834 |
| 2026-07-11 | 0.214036 |
| 2026-07-12 | 0.213808 |
| 2026-07-13 | 0.214312 |
| 2026-07-14 | 0.213762 |
| 2026-07-15 | 0.214305 |
| 2026-07-16 | 0.213851 |
| 2026-07-17 | 0.214829 |
| 2026-07-18 | 0.214403 |
| 2026-07-19 | 0.213912 |
| 2026-07-20 | 0.214114 |
| 2026-07-21 | 0.214368 |
| 2026-07-22 | 0.214166 |
| 2026-07-23 | 0.214114 |
| 2026-07-24 | 0.21302 |
| 2026-07-25 | 0.213498 |
| 2026-07-26 | 0.213598 |
| 2026-07-27 | 0.21426 |
| 2026-07-28 | 0.213606 |
| 2026-07-29 | 0.214725 |
| 2026-07-30 | 0.21409 |
| 2026-07-31 | 0.215464 |
| 2026-08-01 | 0.214572 |
| 2026-08-02 | 0.215503 |
| 2026-08-03 | 0.21478 |
| 2026-08-04 | 0.215379 |
| 2026-08-05 | 0.216005 |
| 2026-08-06 | 0.215086 |
| 2026-08-07 | 0.215546 |
| 2026-08-08 | 0.215549 |
| 2026-08-09 | 0.215409 |
| 2026-08-10 | 0.215008 |
| 2026-08-11 | 0.215831 |
| 2026-08-12 | 0.215209 |
| 2026-08-13 | 0.215183 |
| 2026-08-14 | 0.214699 |
| 2026-08-15 | 0.216002 |
| 2026-08-16 | 0.215598 |
| 2026-08-17 | 0.21577 |
| 2026-08-18 | 0.214945 |
| 2026-08-20 | 0.216045 |
| 2026-08-21 | 0.216876 |
| 2026-08-22 | 0.217209 |
| 2026-08-23 | 0.216287 |
| 2026-08-24 | 0.217509 |
| 2026-08-25 | 0.217671 |
| 2026-08-26 | 0.218081 |
| 2026-08-27 | 0.218413 |
| 2026-08-28 | 0.215827 |
| 2026-08-29 | 0.217289 |
| 2026-08-30 | 0.217147 |
| 2026-08-31 | 0.218425 |
| 2026-09-01 | 0.215127 |
| 2026-09-02 | 0.217147 |
| 2026-09-03 | 0.217738 |
| 2026-09-04 | 0.217919 |
| 2026-09-05 | 0.217045 |
| 2026-09-06 | 0.217499 |
| 2026-09-07 | 0.217194 |
| 2026-09-08 | 0.217563 |
| 2026-09-09 | 0.217442 |
| 2026-09-10 | 0.218254 |
| 2026-09-11 | 0.217994 |
| 2026-09-12 | 0.218384 |
| 2026-09-13 | 0.217633 |
| 2026-09-14 | 0.218784 |
| 2026-09-15 | 0.218631 |
| 2026-09-16 | 0.218651 |
| 2026-09-17 | 0.220553 |
| 2026-09-18 | 0.219537 |
| 2026-09-19 | 0.220317 |
| 2026-09-20 | 0.219679 |
| 2026-09-21 | 0.22003 |
| 2026-09-22 | 0.220153 |
| 2026-09-23 | 0.219816 |
| 2026-09-24 | 0.218741 |
| 2026-09-25 | 0.218465 |
| 2026-09-26 | 0.21914 |
| 2026-09-27 | 0.219302 |
| 2026-09-28 | 0.219845 |
| 2026-09-30 | 0.218434 |
| 2026-10-02 | 0.217337 |
| 2026-10-03 | 0.217997 |
| 2026-10-05 | 0.218377 |
| 2026-10-06 | 0.218497 |
| 2026-10-07 | 0.218066 |
| 2026-10-08 | 0.216756 |
| 2026-10-09 | 0.218062 |
| 2026-10-10 | 0.218463 |
| 2026-10-11 | 0.218451 |
| 2026-10-12 | 0.218882 |
| 2026-10-13 | 0.217986 |
| 2026-10-14 | 0.219265 |
| 2026-10-15 | 0.218831 |
| 2026-10-16 | 0.22045 |
| 2026-10-17 | 0.221015 |
| 2026-10-18 | 0.220798 |
High
0.22101
Low
0.19277
Average
0.20460
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/MDL API questions
How do I get the ALL/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/MDL rate in rates.MDL.
How far back does ALL/MDL historical data go?
Daily ALL/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.