ALL to MAD exchange rate API
Lek to Moroccan Dirham · quoted 2026-11-01
0.12076
▲ +12.96% over 2Y
1 ALL = 0.12076 MAD · 1 MAD = 8.2805 ALL · Get this rate via the API
1 ALL buys 0.12076 MAD as of 2026-11-01, so 1 MAD buys 8.2805 ALL. Over the last 2 years, ALL/MAD traded between 0.10255 and 0.12208, averaged 0.10993 and rose 12.96%. The API holds daily ALL/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.106907 |
| 2024-11-02 | 0.108655 |
| 2024-11-03 | 0.107678 |
| 2024-11-04 | 0.106628 |
| 2024-11-05 | 0.106688 |
| 2024-11-06 | 0.106964 |
| 2024-11-07 | 0.106287 |
| 2024-11-08 | 0.106755 |
| 2024-11-09 | 0.108033 |
| 2024-11-10 | 0.106841 |
| 2024-11-11 | 0.106618 |
| 2024-11-12 | 0.106271 |
| 2024-11-13 | 0.10571 |
| 2024-11-14 | 0.105725 |
| 2024-11-15 | 0.10528 |
| 2024-11-16 | 0.1071 |
| 2024-11-17 | 0.106329 |
| 2024-11-18 | 0.105608 |
| 2024-11-19 | 0.105862 |
| 2024-11-20 | 0.105935 |
| 2024-11-21 | 0.10585 |
| 2024-11-22 | 0.105585 |
| 2024-11-23 | 0.106434 |
| 2024-11-24 | 0.106033 |
| 2024-11-25 | 0.105204 |
| 2024-11-26 | 0.104899 |
| 2024-11-27 | 0.104831 |
| 2024-11-28 | 0.105457 |
| 2024-11-29 | 0.105713 |
| 2024-11-30 | 0.107374 |
| 2024-12-01 | 0.106328 |
| 2024-12-02 | 0.105983 |
| 2024-12-03 | 0.105653 |
| 2024-12-04 | 0.104836 |
| 2024-12-05 | 0.104845 |
| 2024-12-06 | 0.105068 |
| 2024-12-07 | 0.107152 |
| 2024-12-08 | 0.105954 |
| 2024-12-09 | 0.10573 |
| 2024-12-10 | 0.105609 |
| 2024-12-11 | 0.105523 |
| 2024-12-12 | 0.105612 |
| 2024-12-13 | 0.105472 |
| 2024-12-14 | 0.10682 |
| 2024-12-15 | 0.105437 |
| 2024-12-16 | 0.105413 |
| 2024-12-17 | 0.105565 |
| 2024-12-18 | 0.105112 |
| 2024-12-19 | 0.106064 |
| 2024-12-20 | 0.105949 |
| 2024-12-21 | 0.106629 |
| 2024-12-22 | 0.105631 |
| 2024-12-23 | 0.10664 |
| 2024-12-24 | 0.106258 |
| 2024-12-25 | 0.108133 |
| 2024-12-26 | 0.105791 |
| 2024-12-27 | 0.105173 |
| 2024-12-28 | 0.106297 |
| 2024-12-29 | 0.105963 |
| 2024-12-30 | 0.106305 |
| 2024-12-31 | 0.106108 |
| 2025-01-01 | 0.107941 |
| 2025-01-02 | 0.106345 |
| 2025-01-03 | 0.106019 |
| 2025-01-04 | 0.107096 |
| 2025-01-05 | 0.105009 |
| 2025-01-06 | 0.104966 |
| 2025-01-07 | 0.104879 |
| 2025-01-08 | 0.103955 |
| 2025-01-09 | 0.103724 |
| 2025-01-10 | 0.103809 |
| 2025-01-11 | 0.105531 |
| 2025-01-12 | 0.104264 |
| 2025-01-13 | 0.103768 |
| 2025-01-14 | 0.103133 |
| 2025-01-15 | 0.103609 |
| 2025-01-16 | 0.103789 |
| 2025-01-17 | 0.103749 |
| 2025-01-18 | 0.105078 |
| 2025-01-19 | 0.104284 |
| 2025-01-20 | 0.103519 |
| 2025-01-21 | 0.104021 |
| 2025-01-22 | 0.10383 |
| 2025-01-23 | 0.104145 |
| 2025-01-24 | 0.104163 |
| 2025-01-25 | 0.10631 |
| 2025-01-26 | 0.105108 |
| 2025-01-27 | 0.104906 |
| 2025-01-28 | 0.10455 |
| 2025-01-29 | 0.10374 |
| 2025-01-30 | 0.1031 |
| 2025-01-31 | 0.102645 |
| 2025-02-01 | 0.104513 |
| 2025-02-02 | 0.103449 |
| 2025-02-03 | 0.102903 |
| 2025-02-04 | 0.102551 |
| 2025-02-05 | 0.103078 |
| 2025-02-06 | 0.103455 |
| 2025-02-07 | 0.103451 |
| 2025-02-08 | 0.104719 |
| 2025-02-09 | 0.103753 |
| 2025-02-10 | 0.10336 |
| 2025-02-11 | 0.102904 |
| 2025-02-12 | 0.102824 |
| 2025-02-13 | 0.103187 |
| 2025-02-14 | 0.103567 |
| 2025-02-15 | 0.104974 |
| 2025-02-16 | 0.103704 |
| 2025-02-17 | 0.103964 |
| 2025-02-18 | 0.103867 |
| 2025-02-19 | 0.103737 |
| 2025-02-20 | 0.10342 |
| 2025-02-21 | 0.103702 |
| 2025-02-22 | 0.105471 |
| 2025-02-23 | 0.104482 |
| 2025-02-24 | 0.103652 |
| 2025-02-25 | 0.103182 |
| 2025-02-26 | 0.10328 |
| 2025-02-27 | 0.103496 |
| 2025-02-28 | 0.102849 |
| 2025-03-01 | 0.104761 |
| 2025-03-02 | 0.103392 |
| 2025-03-03 | 0.102757 |
| 2025-03-04 | 0.102959 |
| 2025-03-05 | 0.103105 |
| 2025-03-06 | 0.104745 |
| 2025-03-07 | 0.104428 |
| 2025-03-08 | 0.106293 |
| 2025-03-09 | 0.105058 |
| 2025-03-10 | 0.104871 |
| 2025-03-11 | 0.10396 |
| 2025-03-12 | 0.104099 |
| 2025-03-13 | 0.104331 |
| 2025-03-14 | 0.104267 |
| 2025-03-15 | 0.106115 |
| 2025-03-16 | 0.104754 |
| 2025-03-17 | 0.104231 |
| 2025-03-18 | 0.104156 |
| 2025-03-19 | 0.104303 |
| 2025-03-20 | 0.104446 |
| 2025-03-21 | 0.103917 |
| 2025-03-22 | 0.105622 |
| 2025-03-23 | 0.104693 |
| 2025-03-25 | 0.103052 |
| 2025-03-26 | 0.103178 |
| 2025-03-27 | 0.102984 |
| 2025-03-28 | 0.102737 |
| 2025-03-29 | 0.104969 |
| 2025-03-30 | 0.10373 |
| 2025-03-31 | 0.103291 |
| 2025-04-01 | 0.103108 |
| 2025-04-02 | 0.102795 |
| 2025-04-03 | 0.102904 |
| 2025-04-04 | 0.104065 |
| 2025-04-05 | 0.10573 |
| 2025-04-06 | 0.105194 |
| 2025-04-07 | 0.103931 |
| 2025-04-08 | 0.103794 |
| 2025-04-09 | 0.104599 |
| 2025-04-10 | 0.103561 |
| 2025-04-11 | 0.104451 |
| 2025-04-12 | 0.10624 |
| 2025-04-13 | 0.105153 |
| 2025-04-14 | 0.104353 |
| 2025-04-15 | 0.104094 |
| 2025-04-16 | 0.104102 |
| 2025-04-17 | 0.10448 |
| 2025-04-18 | 0.104673 |
| 2025-04-19 | 0.106736 |
| 2025-04-20 | 0.10603 |
| 2025-04-21 | 0.104722 |
| 2025-04-22 | 0.104208 |
| 2025-04-23 | 0.105427 |
| 2025-04-24 | 0.104858 |
| 2025-04-25 | 0.104594 |
| 2025-04-26 | 0.106347 |
| 2025-04-27 | 0.105181 |
| 2025-04-28 | 0.104747 |
| 2025-04-29 | 0.104634 |
| 2025-04-30 | 0.104665 |
| 2025-05-01 | 0.104703 |
| 2025-05-02 | 0.104769 |
| 2025-05-03 | 0.106584 |
| 2025-05-04 | 0.105681 |
| 2025-05-05 | 0.104246 |
| 2025-05-06 | 0.104366 |
| 2025-05-08 | 0.104602 |
| 2025-05-09 | 0.103771 |
| 2025-05-10 | 0.105776 |
| 2025-05-11 | 0.104833 |
| 2025-05-12 | 0.104703 |
| 2025-05-13 | 0.103394 |
| 2025-05-14 | 0.103788 |
| 2025-05-15 | 0.103742 |
| 2025-05-17 | 0.106074 |
| 2025-05-18 | 0.104738 |
| 2025-05-19 | 0.103639 |
| 2025-05-20 | 0.104091 |
| 2025-05-21 | 0.104267 |
| 2025-05-22 | 0.104664 |
| 2025-05-23 | 0.104267 |
| 2025-05-24 | 0.10627 |
| 2025-05-25 | 0.105395 |
| 2025-05-26 | 0.104625 |
| 2025-05-27 | 0.105187 |
| 2025-05-28 | 0.104696 |
| 2025-05-29 | 0.10398 |
| 2025-05-30 | 0.104533 |
| 2025-05-31 | 0.106399 |
| 2025-06-01 | 0.105133 |
| 2025-06-02 | 0.104395 |
| 2025-06-03 | 0.104838 |
| 2025-06-04 | 0.104385 |
| 2025-06-05 | 0.104879 |
| 2025-06-06 | 0.104881 |
| 2025-06-07 | 0.106826 |
| 2025-06-08 | 0.105191 |
| 2025-06-09 | 0.104997 |
| 2025-06-10 | 0.104335 |
| 2025-06-11 | 0.104408 |
| 2025-06-12 | 0.104899 |
| 2025-06-13 | 0.104898 |
| 2025-06-14 | 0.107387 |
| 2025-06-15 | 0.10545 |
| 2025-06-16 | 0.105469 |
| 2025-06-17 | 0.105504 |
| 2025-06-18 | 0.105339 |
| 2025-06-19 | 0.105069 |
| 2025-06-20 | 0.105079 |
| 2025-06-21 | 0.107386 |
| 2025-06-22 | 0.106261 |
| 2025-06-23 | 0.105591 |
| 2025-06-24 | 0.105508 |
| 2025-06-25 | 0.105531 |
| 2025-06-26 | 0.105772 |
| 2025-06-27 | 0.106009 |
| 2025-06-28 | 0.107787 |
| 2025-06-29 | 0.10677 |
| 2025-06-30 | 0.10606 |
| 2025-07-01 | 0.1059 |
| 2025-07-02 | 0.106072 |
| 2025-07-03 | 0.106409 |
| 2025-07-04 | 0.106292 |
| 2025-07-05 | 0.108017 |
| 2025-07-06 | 0.106777 |
| 2025-07-07 | 0.106301 |
| 2025-07-08 | 0.105876 |
| 2025-07-09 | 0.10583 |
| 2025-07-10 | 0.105909 |
| 2025-07-11 | 0.105453 |
| 2025-07-12 | 0.107637 |
| 2025-07-13 | 0.106611 |
| 2025-07-14 | 0.105838 |
| 2025-07-15 | 0.105739 |
| 2025-07-16 | 0.105463 |
| 2025-07-17 | 0.105996 |
| 2025-07-18 | 0.106275 |
| 2025-07-19 | 0.107863 |
| 2025-07-20 | 0.106572 |
| 2025-07-21 | 0.105874 |
| 2025-07-22 | 0.105929 |
| 2025-07-23 | 0.106153 |
| 2025-07-24 | 0.10626 |
| 2025-07-25 | 0.106207 |
| 2025-07-26 | 0.108431 |
| 2025-07-27 | 0.107265 |
| 2025-07-28 | 0.106997 |
| 2025-07-29 | 0.106024 |
| 2025-07-30 | 0.105881 |
| 2025-07-31 | 0.105167 |
| 2025-08-01 | 0.104884 |
| 2025-08-02 | 0.107886 |
| 2025-08-03 | 0.106398 |
| 2025-08-04 | 0.106054 |
| 2025-08-05 | 0.105709 |
| 2025-08-06 | 0.105842 |
| 2025-08-07 | 0.106407 |
| 2025-08-08 | 0.10644 |
| 2025-08-09 | 0.108164 |
| 2025-08-10 | 0.107135 |
| 2025-08-11 | 0.10676 |
| 2025-08-12 | 0.106463 |
| 2025-08-13 | 0.106544 |
| 2025-08-14 | 0.106463 |
| 2025-08-15 | 0.106299 |
| 2025-08-16 | 0.108356 |
| 2025-08-17 | 0.107073 |
| 2025-08-18 | 0.106901 |
| 2025-08-19 | 0.106431 |
| 2025-08-20 | 0.106421 |
| 2025-08-21 | 0.106532 |
| 2025-08-22 | 0.106206 |
| 2025-08-23 | 0.108244 |
| 2025-08-24 | 0.108248 |
| 2025-08-25 | 0.106678 |
| 2025-08-26 | 0.105995 |
| 2025-08-27 | 0.106153 |
| 2025-08-28 | 0.105962 |
| 2025-08-29 | 0.105853 |
| 2025-08-30 | 0.107326 |
| 2025-08-31 | 0.106956 |
| 2025-09-01 | 0.105836 |
| 2025-09-02 | 0.105977 |
| 2025-09-03 | 0.10594 |
| 2025-09-04 | 0.106613 |
| 2025-09-05 | 0.107035 |
| 2025-09-06 | 0.109176 |
| 2025-09-07 | 0.108325 |
| 2025-09-08 | 0.107554 |
| 2025-09-09 | 0.107529 |
| 2025-09-10 | 0.106918 |
| 2025-09-11 | 0.106632 |
| 2025-09-13 | 0.108909 |
| 2025-09-14 | 0.107923 |
| 2025-09-15 | 0.107359 |
| 2025-09-16 | 0.106699 |
| 2025-09-17 | 0.107642 |
| 2025-09-18 | 0.107883 |
| 2025-09-19 | 0.107764 |
| 2025-09-20 | 0.109379 |
| 2025-09-21 | 0.108181 |
| 2025-09-22 | 0.109178 |
| 2025-09-23 | 0.109908 |
| 2025-09-24 | 0.110216 |
| 2025-09-25 | 0.110222 |
| 2025-09-26 | 0.109669 |
| 2025-09-27 | 0.109771 |
| 2025-09-28 | 0.109871 |
| 2025-09-29 | 0.109912 |
| 2025-09-30 | 0.110138 |
| 2025-10-01 | 0.110516 |
| 2025-10-02 | 0.110534 |
| 2025-10-03 | 0.110508 |
| 2025-10-04 | 0.110459 |
| 2025-10-05 | 0.110527 |
| 2025-10-06 | 0.110733 |
| 2025-10-07 | 0.110431 |
| 2025-10-08 | 0.109975 |
| 2025-10-09 | 0.109931 |
| 2025-10-10 | 0.10964 |
| 2025-10-11 | 0.109836 |
| 2025-10-12 | 0.109992 |
| 2025-10-13 | 0.11043 |
| 2025-10-14 | 0.11013 |
| 2025-10-15 | 0.110335 |
| 2025-10-16 | 0.110803 |
| 2025-10-17 | 0.110989 |
| 2025-10-18 | 0.110567 |
| 2025-10-19 | 0.11068 |
| 2025-10-20 | 0.111084 |
| 2025-10-21 | 0.111321 |
| 2025-10-22 | 0.111231 |
| 2025-10-23 | 0.111003 |
| 2025-10-24 | 0.111109 |
| 2025-10-25 | 0.111089 |
| 2025-10-26 | 0.111158 |
| 2025-10-27 | 0.111094 |
| 2025-10-28 | 0.111224 |
| 2025-10-29 | 0.111202 |
| 2025-10-30 | 0.111105 |
| 2025-10-31 | 0.11093 |
| 2025-11-01 | 0.110919 |
| 2025-11-02 | 0.110958 |
| 2025-11-03 | 0.111031 |
| 2025-11-04 | 0.11105 |
| 2025-11-05 | 0.110852 |
| 2025-11-06 | 0.11074 |
| 2025-11-07 | 0.110746 |
| 2025-11-08 | 0.110871 |
| 2025-11-09 | 0.111033 |
| 2025-11-10 | 0.111142 |
| 2025-11-11 | 0.11098 |
| 2025-11-12 | 0.111272 |
| 2025-11-13 | 0.111264 |
| 2025-11-14 | 0.111351 |
| 2025-11-15 | 0.11106 |
| 2025-11-16 | 0.111101 |
| 2025-11-17 | 0.11128 |
| 2025-11-18 | 0.110986 |
| 2025-11-19 | 0.111246 |
| 2025-11-20 | 0.110916 |
| 2025-11-21 | 0.110986 |
| 2025-11-22 | 0.110676 |
| 2025-11-23 | 0.110708 |
| 2025-11-24 | 0.110782 |
| 2025-11-25 | 0.110744 |
| 2025-11-26 | 0.110867 |
| 2025-11-27 | 0.111156 |
| 2025-11-28 | 0.111215 |
| 2025-11-29 | 0.111219 |
| 2025-11-30 | 0.111306 |
| 2025-12-01 | 0.1112 |
| 2025-12-02 | 0.111251 |
| 2025-12-03 | 0.111222 |
| 2025-12-04 | 0.111553 |
| 2025-12-05 | 0.111608 |
| 2025-12-06 | 0.111296 |
| 2025-12-07 | 0.111383 |
| 2025-12-08 | 0.111597 |
| 2025-12-09 | 0.111659 |
| 2025-12-11 | 0.111289 |
| 2025-12-12 | 0.111663 |
| 2025-12-13 | 0.111747 |
| 2025-12-14 | 0.11175 |
| 2025-12-15 | 0.111671 |
| 2025-12-16 | 0.111552 |
| 2025-12-17 | 0.111752 |
| 2025-12-18 | 0.111424 |
| 2025-12-19 | 0.111558 |
| 2025-12-20 | 0.111176 |
| 2025-12-21 | 0.111241 |
| 2025-12-22 | 0.111149 |
| 2025-12-23 | 0.111285 |
| 2025-12-24 | 0.111433 |
| 2025-12-25 | 0.111361 |
| 2025-12-26 | 0.111398 |
| 2025-12-27 | 0.111432 |
| 2025-12-28 | 0.11154 |
| 2025-12-29 | 0.1116 |
| 2025-12-30 | 0.111241 |
| 2025-12-31 | 0.110917 |
| 2026-01-01 | 0.110714 |
| 2026-01-02 | 0.110957 |
| 2026-01-03 | 0.110828 |
| 2026-01-04 | 0.110934 |
| 2026-01-05 | 0.111166 |
| 2026-01-06 | 0.111308 |
| 2026-01-07 | 0.111506 |
| 2026-01-08 | 0.111598 |
| 2026-01-09 | 0.111602 |
| 2026-01-10 | 0.11139 |
| 2026-01-11 | 0.111557 |
| 2026-01-12 | 0.111285 |
| 2026-01-13 | 0.1114 |
| 2026-01-14 | 0.111267 |
| 2026-01-15 | 0.111339 |
| 2026-01-16 | 0.110905 |
| 2026-01-17 | 0.110947 |
| 2026-01-18 | 0.11104 |
| 2026-01-19 | 0.110889 |
| 2026-01-20 | 0.110919 |
| 2026-01-21 | 0.111703 |
| 2026-01-22 | 0.111358 |
| 2026-01-23 | 0.111622 |
| 2026-01-24 | 0.111798 |
| 2026-01-25 | 0.111751 |
| 2026-01-26 | 0.111566 |
| 2026-01-27 | 0.111605 |
| 2026-01-28 | 0.112217 |
| 2026-01-29 | 0.111967 |
| 2026-01-30 | 0.112034 |
| 2026-01-31 | 0.11189 |
| 2026-02-01 | 0.11199 |
| 2026-02-02 | 0.112119 |
| 2026-02-03 | 0.111967 |
| 2026-02-04 | 0.112211 |
| 2026-02-05 | 0.112159 |
| 2026-02-06 | 0.112218 |
| 2026-02-07 | 0.112432 |
| 2026-02-08 | 0.112486 |
| 2026-02-09 | 0.112094 |
| 2026-02-10 | 0.112793 |
| 2026-02-11 | 0.112788 |
| 2026-02-12 | 0.112623 |
| 2026-02-13 | 0.112653 |
| 2026-02-14 | 0.112457 |
| 2026-02-15 | 0.112475 |
| 2026-02-16 | 0.112444 |
| 2026-02-17 | 0.112312 |
| 2026-02-18 | 0.112585 |
| 2026-02-19 | 0.112252 |
| 2026-02-20 | 0.112061 |
| 2026-02-21 | 0.112165 |
| 2026-02-22 | 0.112217 |
| 2026-02-23 | 0.11234 |
| 2026-02-24 | 0.112369 |
| 2026-02-25 | 0.112441 |
| 2026-02-26 | 0.112455 |
| 2026-02-27 | 0.112313 |
| 2026-02-28 | 0.112397 |
| 2026-03-01 | 0.112378 |
| 2026-03-02 | 0.112873 |
| 2026-03-03 | 0.112694 |
| 2026-03-04 | 0.112011 |
| 2026-03-05 | 0.112542 |
| 2026-03-06 | 0.112606 |
| 2026-03-07 | 0.112504 |
| 2026-03-08 | 0.112613 |
| 2026-03-09 | 0.112773 |
| 2026-03-10 | 0.113081 |
| 2026-03-11 | 0.113173 |
| 2026-03-12 | 0.112681 |
| 2026-03-13 | 0.11285 |
| 2026-03-14 | 0.112297 |
| 2026-03-15 | 0.11237 |
| 2026-03-16 | 0.112113 |
| 2026-03-17 | 0.111875 |
| 2026-03-18 | 0.112646 |
| 2026-03-19 | 0.112514 |
| 2026-03-20 | 0.112659 |
| 2026-03-21 | 0.112564 |
| 2026-03-22 | 0.112618 |
| 2026-03-23 | 0.112651 |
| 2026-03-24 | 0.112586 |
| 2026-03-25 | 0.112868 |
| 2026-03-26 | 0.112578 |
| 2026-03-27 | 0.112365 |
| 2026-03-28 | 0.112077 |
| 2026-03-29 | 0.112091 |
| 2026-03-30 | 0.112621 |
| 2026-03-31 | 0.111915 |
| 2026-04-01 | 0.112509 |
| 2026-04-02 | 0.11279 |
| 2026-04-03 | 0.113376 |
| 2026-04-04 | 0.113044 |
| 2026-04-05 | 0.113112 |
| 2026-04-06 | 0.11298 |
| 2026-04-07 | 0.11279 |
| 2026-04-08 | 0.112677 |
| 2026-04-09 | 0.112944 |
| 2026-04-10 | 0.113508 |
| 2026-04-11 | 0.113443 |
| 2026-04-12 | 0.113718 |
| 2026-04-13 | 0.113843 |
| 2026-04-14 | 0.113046 |
| 2026-04-15 | 0.113942 |
| 2026-04-16 | 0.114015 |
| 2026-04-17 | 0.113776 |
| 2026-04-18 | 0.114159 |
| 2026-04-19 | 0.113684 |
| 2026-04-20 | 0.113443 |
| 2026-04-21 | 0.114022 |
| 2026-04-22 | 0.113775 |
| 2026-04-23 | 0.113675 |
| 2026-04-24 | 0.113563 |
| 2026-04-25 | 0.113642 |
| 2026-04-26 | 0.113634 |
| 2026-04-27 | 0.113686 |
| 2026-04-28 | 0.113652 |
| 2026-04-29 | 0.113533 |
| 2026-04-30 | 0.113025 |
| 2026-05-01 | 0.113369 |
| 2026-05-02 | 0.113581 |
| 2026-05-03 | 0.113477 |
| 2026-05-04 | 0.113494 |
| 2026-05-05 | 0.112745 |
| 2026-05-06 | 0.112839 |
| 2026-05-07 | 0.112846 |
| 2026-05-08 | 0.112429 |
| 2026-05-09 | 0.112666 |
| 2026-05-10 | 0.112815 |
| 2026-05-11 | 0.112675 |
| 2026-05-12 | 0.112584 |
| 2026-05-14 | 0.112651 |
| 2026-05-15 | 0.112629 |
| 2026-05-16 | 0.11253 |
| 2026-05-17 | 0.112616 |
| 2026-05-18 | 0.112136 |
| 2026-05-19 | 0.112425 |
| 2026-05-20 | 0.112338 |
| 2026-05-21 | 0.112521 |
| 2026-05-23 | 0.112083 |
| 2026-05-24 | 0.112244 |
| 2026-05-25 | 0.11201 |
| 2026-05-26 | 0.112164 |
| 2026-05-27 | 0.112096 |
| 2026-05-28 | 0.111738 |
| 2026-05-29 | 0.112021 |
| 2026-05-30 | 0.112095 |
| 2026-05-31 | 0.112307 |
| 2026-06-01 | 0.112336 |
| 2026-06-02 | 0.112146 |
| 2026-06-03 | 0.11234 |
| 2026-06-04 | 0.112094 |
| 2026-06-05 | 0.112511 |
| 2026-06-06 | 0.112147 |
| 2026-06-09 | 0.112158 |
| 2026-06-10 | 0.11242 |
| 2026-06-11 | 0.112716 |
| 2026-06-12 | 0.112747 |
| 2026-06-13 | 0.112934 |
| 2026-06-14 | 0.112996 |
| 2026-06-15 | 0.112885 |
| 2026-06-16 | 0.113111 |
| 2026-06-17 | 0.113138 |
| 2026-06-18 | 0.113438 |
| 2026-06-19 | 0.112891 |
| 2026-06-20 | 0.113046 |
| 2026-06-21 | 0.113143 |
| 2026-06-22 | 0.113373 |
| 2026-06-23 | 0.113607 |
| 2026-06-24 | 0.11353 |
| 2026-06-25 | 0.113362 |
| 2026-06-26 | 0.113479 |
| 2026-06-27 | 0.113576 |
| 2026-06-28 | 0.113743 |
| 2026-06-29 | 0.113577 |
| 2026-06-30 | 0.113919 |
| 2026-07-01 | 0.114212 |
| 2026-07-02 | 0.113663 |
| 2026-07-03 | 0.113968 |
| 2026-07-04 | 0.114169 |
| 2026-07-05 | 0.114177 |
| 2026-07-06 | 0.114348 |
| 2026-07-07 | 0.113957 |
| 2026-07-08 | 0.113941 |
| 2026-07-09 | 0.1139 |
| 2026-07-10 | 0.113972 |
| 2026-07-11 | 0.113689 |
| 2026-07-12 | 0.11377 |
| 2026-07-13 | 0.113536 |
| 2026-07-14 | 0.113549 |
| 2026-07-15 | 0.113907 |
| 2026-07-16 | 0.114124 |
| 2026-07-17 | 0.114152 |
| 2026-07-18 | 0.113847 |
| 2026-07-19 | 0.113913 |
| 2026-07-20 | 0.114103 |
| 2026-07-21 | 0.114285 |
| 2026-07-22 | 0.114331 |
| 2026-07-23 | 0.114302 |
| 2026-07-24 | 0.114036 |
| 2026-07-25 | 0.113742 |
| 2026-07-26 | 0.113821 |
| 2026-07-27 | 0.113849 |
| 2026-07-28 | 0.113873 |
| 2026-07-29 | 0.114193 |
| 2026-07-30 | 0.114199 |
| 2026-07-31 | 0.114983 |
| 2026-08-01 | 0.114892 |
| 2026-08-02 | 0.114963 |
| 2026-08-03 | 0.11511 |
| 2026-08-04 | 0.115008 |
| 2026-08-05 | 0.115154 |
| 2026-08-06 | 0.115613 |
| 2026-08-07 | 0.115323 |
| 2026-08-08 | 0.115452 |
| 2026-08-09 | 0.11554 |
| 2026-08-10 | 0.115496 |
| 2026-08-11 | 0.115543 |
| 2026-08-12 | 0.115467 |
| 2026-08-13 | 0.115586 |
| 2026-08-14 | 0.115462 |
| 2026-08-15 | 0.115739 |
| 2026-08-16 | 0.115741 |
| 2026-08-17 | 0.11592 |
| 2026-08-18 | 0.116087 |
| 2026-08-20 | 0.116653 |
| 2026-08-21 | 0.116609 |
| 2026-08-22 | 0.116734 |
| 2026-08-23 | 0.116825 |
| 2026-08-24 | 0.116758 |
| 2026-08-25 | 0.116723 |
| 2026-08-26 | 0.116934 |
| 2026-08-27 | 0.116977 |
| 2026-08-28 | 0.116904 |
| 2026-08-29 | 0.116711 |
| 2026-08-30 | 0.116752 |
| 2026-08-31 | 0.11692 |
| 2026-09-01 | 0.117093 |
| 2026-09-02 | 0.117257 |
| 2026-09-03 | 0.117657 |
| 2026-09-04 | 0.118166 |
| 2026-09-05 | 0.118078 |
| 2026-09-06 | 0.118172 |
| 2026-09-07 | 0.118368 |
| 2026-09-08 | 0.118502 |
| 2026-09-09 | 0.118334 |
| 2026-09-10 | 0.118535 |
| 2026-09-11 | 0.118485 |
| 2026-09-12 | 0.1187 |
| 2026-09-13 | 0.118851 |
| 2026-09-14 | 0.119354 |
| 2026-09-15 | 0.119235 |
| 2026-09-16 | 0.119174 |
| 2026-09-17 | 0.119497 |
| 2026-09-18 | 0.119031 |
| 2026-09-19 | 0.11926 |
| 2026-09-20 | 0.119355 |
| 2026-09-21 | 0.119531 |
| 2026-09-22 | 0.119933 |
| 2026-09-23 | 0.119959 |
| 2026-09-24 | 0.119634 |
| 2026-09-25 | 0.119464 |
| 2026-09-26 | 0.119026 |
| 2026-09-27 | 0.119003 |
| 2026-09-28 | 0.119316 |
| 2026-09-30 | 0.119344 |
| 2026-10-02 | 0.120711 |
| 2026-10-03 | 0.121627 |
| 2026-10-05 | 0.121981 |
| 2026-10-06 | 0.121675 |
| 2026-10-07 | 0.122081 |
| 2026-10-08 | 0.12135 |
| 2026-10-09 | 0.120583 |
| 2026-10-10 | 0.119144 |
| 2026-10-11 | 0.119218 |
| 2026-10-12 | 0.118931 |
| 2026-10-13 | 0.119188 |
| 2026-10-14 | 0.120724 |
| 2026-10-15 | 0.120132 |
| 2026-10-16 | 0.119676 |
| 2026-10-17 | 0.120084 |
| 2026-10-18 | 0.120191 |
| 2026-10-19 | 0.120635 |
| 2026-10-20 | 0.121372 |
| 2026-10-21 | 0.12121 |
| 2026-10-22 | 0.121396 |
| 2026-10-23 | 0.12149 |
| 2026-10-24 | 0.121136 |
| 2026-10-25 | 0.121242 |
| 2026-10-26 | 0.121456 |
| 2026-10-27 | 0.121324 |
| 2026-10-28 | 0.120859 |
| 2026-10-29 | 0.120723 |
| 2026-10-30 | 0.120997 |
| 2026-10-31 | 0.120711 |
| 2026-11-01 | 0.120765 |
High
0.12208
Low
0.10255
Average
0.10993
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/MAD API questions
How do I get the ALL/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/MAD rate in rates.MAD.
How far back does ALL/MAD historical data go?
Daily ALL/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.