ALL to LYD exchange rate API
Lek to Libyan Dinar · quoted 2026-10-24
0.07915
▲ +50.13% over 2Y
1 ALL = 0.07915 LYD · 1 LYD = 12.6339 ALL · Get this rate via the API
1 ALL buys 0.07915 LYD as of 2026-10-24, so 1 LYD buys 12.6339 ALL. Over the last 2 years, ALL/LYD traded between 0.05063 and 0.08040, averaged 0.06678 and rose 50.13%. The API holds daily ALL/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-24 | 0.052721 |
| 2024-10-25 | 0.052832 |
| 2024-10-26 | 0.052899 |
| 2024-10-27 | 0.052919 |
| 2024-10-28 | 0.052885 |
| 2024-10-29 | 0.052942 |
| 2024-10-30 | 0.052975 |
| 2024-10-31 | 0.053169 |
| 2024-11-01 | 0.053328 |
| 2024-11-02 | 0.05323 |
| 2024-11-03 | 0.053207 |
| 2024-11-04 | 0.053121 |
| 2024-11-05 | 0.05325 |
| 2024-11-06 | 0.053246 |
| 2024-11-07 | 0.052979 |
| 2024-11-08 | 0.05313 |
| 2024-11-09 | 0.052999 |
| 2024-11-10 | 0.05294 |
| 2024-11-11 | 0.053265 |
| 2024-11-12 | 0.053128 |
| 2024-11-13 | 0.052703 |
| 2024-11-14 | 0.05245 |
| 2024-11-15 | 0.052414 |
| 2024-11-16 | 0.052515 |
| 2024-11-17 | 0.052444 |
| 2024-11-18 | 0.052478 |
| 2024-11-19 | 0.052653 |
| 2024-11-20 | 0.052671 |
| 2024-11-21 | 0.052508 |
| 2024-11-22 | 0.052234 |
| 2024-11-23 | 0.052129 |
| 2024-11-24 | 0.051801 |
| 2024-11-25 | 0.051892 |
| 2024-11-26 | 0.05203 |
| 2024-11-27 | 0.05212 |
| 2024-11-28 | 0.052503 |
| 2024-11-29 | 0.052474 |
| 2024-11-30 | 0.052307 |
| 2024-12-01 | 0.052462 |
| 2024-12-02 | 0.052554 |
| 2024-12-03 | 0.052506 |
| 2024-12-04 | 0.052234 |
| 2024-12-05 | 0.052541 |
| 2024-12-06 | 0.052411 |
| 2024-12-07 | 0.052248 |
| 2024-12-08 | 0.052382 |
| 2024-12-09 | 0.052578 |
| 2024-12-10 | 0.05253 |
| 2024-12-11 | 0.052405 |
| 2024-12-12 | 0.052439 |
| 2024-12-13 | 0.05242 |
| 2024-12-14 | 0.052289 |
| 2024-12-15 | 0.052192 |
| 2024-12-16 | 0.052341 |
| 2024-12-17 | 0.052399 |
| 2024-12-18 | 0.052098 |
| 2024-12-19 | 0.052376 |
| 2024-12-20 | 0.05239 |
| 2024-12-21 | 0.05224 |
| 2024-12-22 | 0.052173 |
| 2024-12-23 | 0.052718 |
| 2024-12-24 | 0.052503 |
| 2024-12-25 | 0.052711 |
| 2024-12-26 | 0.052399 |
| 2024-12-27 | 0.052107 |
| 2024-12-28 | 0.051845 |
| 2024-12-29 | 0.0522 |
| 2024-12-30 | 0.052385 |
| 2024-12-31 | 0.052377 |
| 2025-01-01 | 0.052965 |
| 2025-01-02 | 0.052513 |
| 2025-01-03 | 0.052503 |
| 2025-01-04 | 0.052123 |
| 2025-01-05 | 0.051699 |
| 2025-01-06 | 0.052255 |
| 2025-01-07 | 0.052557 |
| 2025-01-08 | 0.051966 |
| 2025-01-09 | 0.051751 |
| 2025-01-10 | 0.051819 |
| 2025-01-11 | 0.051921 |
| 2025-01-12 | 0.050628 |
| 2025-01-13 | 0.051437 |
| 2025-01-14 | 0.051641 |
| 2025-01-15 | 0.05193 |
| 2025-01-16 | 0.051952 |
| 2025-01-17 | 0.051977 |
| 2025-01-18 | 0.051734 |
| 2025-01-19 | 0.051865 |
| 2025-01-20 | 0.051801 |
| 2025-01-21 | 0.052112 |
| 2025-01-22 | 0.052144 |
| 2025-01-23 | 0.052209 |
| 2025-01-24 | 0.052125 |
| 2025-01-25 | 0.052234 |
| 2025-01-26 | 0.052355 |
| 2025-01-27 | 0.05238 |
| 2025-01-28 | 0.052097 |
| 2025-01-29 | 0.051721 |
| 2025-01-30 | 0.051359 |
| 2025-01-31 | 0.05105 |
| 2025-02-01 | 0.051113 |
| 2025-02-02 | 0.051117 |
| 2025-02-03 | 0.051087 |
| 2025-02-04 | 0.051105 |
| 2025-02-05 | 0.051473 |
| 2025-02-06 | 0.051558 |
| 2025-02-07 | 0.051538 |
| 2025-02-08 | 0.051469 |
| 2025-02-09 | 0.051409 |
| 2025-02-10 | 0.051526 |
| 2025-02-11 | 0.051317 |
| 2025-02-12 | 0.051335 |
| 2025-02-13 | 0.051598 |
| 2025-02-14 | 0.051781 |
| 2025-02-15 | 0.051616 |
| 2025-02-16 | 0.051634 |
| 2025-02-17 | 0.051888 |
| 2025-02-18 | 0.051785 |
| 2025-02-19 | 0.051691 |
| 2025-02-20 | 0.051589 |
| 2025-02-21 | 0.051725 |
| 2025-02-22 | 0.051773 |
| 2025-02-23 | 0.051903 |
| 2025-02-24 | 0.051765 |
| 2025-02-25 | 0.051608 |
| 2025-02-26 | 0.051589 |
| 2025-02-27 | 0.051583 |
| 2025-02-28 | 0.051076 |
| 2025-03-01 | 0.051321 |
| 2025-03-02 | 0.051188 |
| 2025-03-03 | 0.051278 |
| 2025-03-04 | 0.051677 |
| 2025-03-05 | 0.052207 |
| 2025-03-06 | 0.053091 |
| 2025-03-07 | 0.052506 |
| 2025-03-08 | 0.052698 |
| 2025-03-09 | 0.052712 |
| 2025-03-10 | 0.052924 |
| 2025-03-11 | 0.052649 |
| 2025-03-12 | 0.052811 |
| 2025-03-13 | 0.052757 |
| 2025-03-14 | 0.052608 |
| 2025-03-15 | 0.052755 |
| 2025-03-16 | 0.052684 |
| 2025-03-17 | 0.052603 |
| 2025-03-18 | 0.052901 |
| 2025-03-19 | 0.053049 |
| 2025-03-20 | 0.052861 |
| 2025-03-21 | 0.052823 |
| 2025-03-22 | 0.052744 |
| 2025-03-23 | 0.052844 |
| 2025-03-25 | 0.052823 |
| 2025-03-26 | 0.052748 |
| 2025-03-27 | 0.05246 |
| 2025-03-28 | 0.052203 |
| 2025-03-29 | 0.052523 |
| 2025-03-30 | 0.052606 |
| 2025-03-31 | 0.052738 |
| 2025-04-01 | 0.052456 |
| 2025-04-02 | 0.052597 |
| 2025-04-03 | 0.053129 |
| 2025-04-04 | 0.053785 |
| 2025-04-05 | 0.053447 |
| 2025-04-06 | 0.05369 |
| 2025-04-07 | 0.053449 |
| 2025-04-08 | 0.053378 |
| 2025-04-09 | 0.05405 |
| 2025-04-10 | 0.05363 |
| 2025-04-11 | 0.063237 |
| 2025-04-12 | 0.063405 |
| 2025-04-13 | 0.06338 |
| 2025-04-14 | 0.06331 |
| 2025-04-15 | 0.063167 |
| 2025-04-16 | 0.063308 |
| 2025-04-17 | 0.062518 |
| 2025-04-18 | 0.062746 |
| 2025-04-19 | 0.062984 |
| 2025-04-20 | 0.063322 |
| 2025-04-21 | 0.063055 |
| 2025-04-22 | 0.062889 |
| 2025-04-23 | 0.063268 |
| 2025-04-24 | 0.062759 |
| 2025-04-25 | 0.062786 |
| 2025-04-26 | 0.06273 |
| 2025-04-27 | 0.062828 |
| 2025-04-28 | 0.062901 |
| 2025-04-29 | 0.062913 |
| 2025-04-30 | 0.062904 |
| 2025-05-01 | 0.062843 |
| 2025-05-02 | 0.062894 |
| 2025-05-03 | 0.062777 |
| 2025-05-04 | 0.062838 |
| 2025-05-05 | 0.06279 |
| 2025-05-06 | 0.06321 |
| 2025-05-08 | 0.063044 |
| 2025-05-09 | 0.062468 |
| 2025-05-10 | 0.062244 |
| 2025-05-11 | 0.06274 |
| 2025-05-12 | 0.062638 |
| 2025-05-13 | 0.061855 |
| 2025-05-14 | 0.062595 |
| 2025-05-15 | 0.062473 |
| 2025-05-17 | 0.062791 |
| 2025-05-18 | 0.062739 |
| 2025-05-19 | 0.062792 |
| 2025-05-20 | 0.063425 |
| 2025-05-21 | 0.063722 |
| 2025-05-22 | 0.063489 |
| 2025-05-23 | 0.063161 |
| 2025-05-24 | 0.063046 |
| 2025-05-25 | 0.063064 |
| 2025-05-26 | 0.062946 |
| 2025-05-27 | 0.063167 |
| 2025-05-28 | 0.06283 |
| 2025-05-29 | 0.062543 |
| 2025-05-30 | 0.063085 |
| 2025-05-31 | 0.062986 |
| 2025-06-01 | 0.063096 |
| 2025-06-02 | 0.062975 |
| 2025-06-03 | 0.063296 |
| 2025-06-04 | 0.063203 |
| 2025-06-05 | 0.063694 |
| 2025-06-06 | 0.063461 |
| 2025-06-07 | 0.063619 |
| 2025-06-08 | 0.063358 |
| 2025-06-09 | 0.063558 |
| 2025-06-10 | 0.063278 |
| 2025-06-11 | 0.063271 |
| 2025-06-12 | 0.063789 |
| 2025-06-13 | 0.064271 |
| 2025-06-14 | 0.064181 |
| 2025-06-15 | 0.063576 |
| 2025-06-16 | 0.064155 |
| 2025-06-17 | 0.064 |
| 2025-06-18 | 0.06367 |
| 2025-06-19 | 0.06337 |
| 2025-06-20 | 0.063476 |
| 2025-06-21 | 0.064104 |
| 2025-06-22 | 0.064073 |
| 2025-06-23 | 0.064158 |
| 2025-06-24 | 0.064222 |
| 2025-06-25 | 0.064205 |
| 2025-06-26 | 0.064605 |
| 2025-06-27 | 0.06462 |
| 2025-06-28 | 0.064821 |
| 2025-06-29 | 0.064683 |
| 2025-06-30 | 0.064628 |
| 2025-07-01 | 0.064873 |
| 2025-07-02 | 0.065016 |
| 2025-07-03 | 0.064836 |
| 2025-07-04 | 0.064781 |
| 2025-07-05 | 0.06476 |
| 2025-07-06 | 0.064742 |
| 2025-07-07 | 0.064759 |
| 2025-07-08 | 0.064557 |
| 2025-07-09 | 0.064564 |
| 2025-07-10 | 0.06472 |
| 2025-07-11 | 0.064437 |
| 2025-07-12 | 0.06447 |
| 2025-07-13 | 0.064492 |
| 2025-07-14 | 0.064528 |
| 2025-07-15 | 0.06467 |
| 2025-07-16 | 0.064273 |
| 2025-07-17 | 0.064563 |
| 2025-07-18 | 0.064581 |
| 2025-07-19 | 0.064735 |
| 2025-07-20 | 0.064464 |
| 2025-07-21 | 0.064889 |
| 2025-07-22 | 0.064946 |
| 2025-07-23 | 0.065117 |
| 2025-07-24 | 0.065115 |
| 2025-07-25 | 0.065034 |
| 2025-07-26 | 0.064946 |
| 2025-07-27 | 0.065027 |
| 2025-07-28 | 0.06489 |
| 2025-07-29 | 0.064324 |
| 2025-07-30 | 0.064179 |
| 2025-07-31 | 0.063542 |
| 2025-08-01 | 0.063475 |
| 2025-08-02 | 0.064777 |
| 2025-08-03 | 0.064621 |
| 2025-08-04 | 0.06482 |
| 2025-08-05 | 0.06431 |
| 2025-08-06 | 0.064551 |
| 2025-08-07 | 0.06514 |
| 2025-08-08 | 0.065271 |
| 2025-08-09 | 0.064991 |
| 2025-08-10 | 0.064994 |
| 2025-08-11 | 0.064918 |
| 2025-08-12 | 0.064951 |
| 2025-08-13 | 0.065213 |
| 2025-08-14 | 0.065258 |
| 2025-08-15 | 0.065055 |
| 2025-08-16 | 0.065119 |
| 2025-08-17 | 0.064953 |
| 2025-08-18 | 0.065059 |
| 2025-08-19 | 0.064982 |
| 2025-08-20 | 0.064949 |
| 2025-08-21 | 0.064931 |
| 2025-08-22 | 0.064925 |
| 2025-08-23 | 0.065239 |
| 2025-08-24 | 0.065237 |
| 2025-08-25 | 0.065354 |
| 2025-08-26 | 0.065147 |
| 2025-08-27 | 0.064649 |
| 2025-08-28 | 0.064724 |
| 2025-08-29 | 0.064799 |
| 2025-08-30 | 0.064532 |
| 2025-08-31 | 0.064707 |
| 2025-09-01 | 0.064595 |
| 2025-09-02 | 0.064645 |
| 2025-09-03 | 0.064481 |
| 2025-09-04 | 0.064788 |
| 2025-09-05 | 0.065123 |
| 2025-09-06 | 0.065398 |
| 2025-09-07 | 0.065344 |
| 2025-09-08 | 0.065369 |
| 2025-09-09 | 0.065368 |
| 2025-09-10 | 0.065237 |
| 2025-09-11 | 0.065156 |
| 2025-09-13 | 0.065379 |
| 2025-09-14 | 0.06542 |
| 2025-09-15 | 0.065475 |
| 2025-09-16 | 0.065616 |
| 2025-09-17 | 0.065875 |
| 2025-09-18 | 0.0658 |
| 2025-09-19 | 0.065706 |
| 2025-09-20 | 0.065372 |
| 2025-09-21 | 0.06533 |
| 2025-09-22 | 0.065469 |
| 2025-09-23 | 0.065801 |
| 2025-09-24 | 0.065984 |
| 2025-09-25 | 0.065292 |
| 2025-09-26 | 0.065079 |
| 2025-09-27 | 0.065325 |
| 2025-09-28 | 0.065217 |
| 2025-09-29 | 0.06502 |
| 2025-09-30 | 0.065462 |
| 2025-10-01 | 0.065638 |
| 2025-10-02 | 0.0657 |
| 2025-10-03 | 0.065625 |
| 2025-10-04 | 0.065622 |
| 2025-10-05 | 0.065565 |
| 2025-10-06 | 0.065654 |
| 2025-10-07 | 0.065316 |
| 2025-10-08 | 0.065339 |
| 2025-10-09 | 0.065302 |
| 2025-10-10 | 0.06501 |
| 2025-10-11 | 0.065222 |
| 2025-10-12 | 0.065182 |
| 2025-10-13 | 0.065098 |
| 2025-10-14 | 0.065171 |
| 2025-10-15 | 0.065271 |
| 2025-10-16 | 0.065561 |
| 2025-10-17 | 0.065514 |
| 2025-10-18 | 0.065597 |
| 2025-10-19 | 0.065579 |
| 2025-10-20 | 0.065663 |
| 2025-10-21 | 0.065469 |
| 2025-10-22 | 0.065272 |
| 2025-10-23 | 0.065112 |
| 2025-10-24 | 0.065238 |
| 2025-10-25 | 0.065432 |
| 2025-10-26 | 0.065398 |
| 2025-10-27 | 0.06532 |
| 2025-10-28 | 0.065557 |
| 2025-10-29 | 0.065489 |
| 2025-10-30 | 0.065226 |
| 2025-10-31 | 0.064971 |
| 2025-11-01 | 0.064885 |
| 2025-11-02 | 0.064949 |
| 2025-11-03 | 0.065039 |
| 2025-11-04 | 0.064939 |
| 2025-11-05 | 0.064936 |
| 2025-11-06 | 0.064974 |
| 2025-11-07 | 0.065185 |
| 2025-11-08 | 0.065369 |
| 2025-11-09 | 0.065333 |
| 2025-11-10 | 0.065315 |
| 2025-11-11 | 0.065224 |
| 2025-11-12 | 0.065321 |
| 2025-11-13 | 0.06553 |
| 2025-11-14 | 0.065701 |
| 2025-11-15 | 0.065654 |
| 2025-11-16 | 0.065601 |
| 2025-11-17 | 0.065603 |
| 2025-11-18 | 0.065402 |
| 2025-11-19 | 0.06548 |
| 2025-11-20 | 0.064946 |
| 2025-11-21 | 0.065377 |
| 2025-11-22 | 0.065075 |
| 2025-11-23 | 0.065142 |
| 2025-11-24 | 0.065235 |
| 2025-11-25 | 0.065332 |
| 2025-11-26 | 0.065366 |
| 2025-11-27 | 0.065572 |
| 2025-11-28 | 0.065362 |
| 2025-11-29 | 0.065422 |
| 2025-11-30 | 0.065449 |
| 2025-12-01 | 0.065228 |
| 2025-12-02 | 0.065552 |
| 2025-12-03 | 0.06574 |
| 2025-12-04 | 0.065825 |
| 2025-12-05 | 0.065799 |
| 2025-12-06 | 0.065609 |
| 2025-12-07 | 0.065626 |
| 2025-12-08 | 0.065584 |
| 2025-12-09 | 0.06572 |
| 2025-12-11 | 0.065561 |
| 2025-12-12 | 0.065869 |
| 2025-12-13 | 0.065871 |
| 2025-12-14 | 0.065997 |
| 2025-12-15 | 0.065944 |
| 2025-12-16 | 0.065934 |
| 2025-12-17 | 0.066141 |
| 2025-12-18 | 0.065878 |
| 2025-12-19 | 0.065899 |
| 2025-12-20 | 0.065759 |
| 2025-12-21 | 0.065787 |
| 2025-12-22 | 0.065778 |
| 2025-12-23 | 0.065889 |
| 2025-12-24 | 0.066038 |
| 2025-12-25 | 0.066109 |
| 2025-12-26 | 0.066118 |
| 2025-12-27 | 0.066206 |
| 2025-12-28 | 0.066266 |
| 2025-12-29 | 0.066245 |
| 2025-12-30 | 0.065989 |
| 2025-12-31 | 0.06581 |
| 2026-01-01 | 0.065789 |
| 2026-01-02 | 0.065802 |
| 2026-01-03 | 0.065759 |
| 2026-01-04 | 0.065793 |
| 2026-01-05 | 0.065772 |
| 2026-01-06 | 0.065595 |
| 2026-01-07 | 0.065582 |
| 2026-01-08 | 0.065575 |
| 2026-01-09 | 0.065525 |
| 2026-01-10 | 0.065448 |
| 2026-01-11 | 0.06545 |
| 2026-01-12 | 0.065404 |
| 2026-01-13 | 0.065602 |
| 2026-01-14 | 0.065567 |
| 2026-01-15 | 0.065563 |
| 2026-01-16 | 0.065308 |
| 2026-01-17 | 0.065302 |
| 2026-01-18 | 0.065282 |
| 2026-01-19 | 0.065295 |
| 2026-01-20 | 0.06549 |
| 2026-01-21 | 0.06632 |
| 2026-01-22 | 0.075616 |
| 2026-01-23 | 0.076477 |
| 2026-01-24 | 0.077251 |
| 2026-01-25 | 0.077412 |
| 2026-01-26 | 0.077532 |
| 2026-01-27 | 0.077515 |
| 2026-01-28 | 0.078271 |
| 2026-01-29 | 0.077621 |
| 2026-01-30 | 0.077464 |
| 2026-01-31 | 0.077083 |
| 2026-02-01 | 0.077035 |
| 2026-02-02 | 0.077453 |
| 2026-02-03 | 0.076777 |
| 2026-02-04 | 0.077109 |
| 2026-02-05 | 0.07721 |
| 2026-02-06 | 0.077433 |
| 2026-02-07 | 0.077367 |
| 2026-02-08 | 0.077478 |
| 2026-02-09 | 0.077349 |
| 2026-02-10 | 0.07789 |
| 2026-02-11 | 0.07795 |
| 2026-02-12 | 0.077713 |
| 2026-02-13 | 0.07777 |
| 2026-02-14 | 0.077633 |
| 2026-02-15 | 0.077475 |
| 2026-02-16 | 0.077542 |
| 2026-02-17 | 0.077602 |
| 2026-02-18 | 0.077482 |
| 2026-02-19 | 0.07757 |
| 2026-02-20 | 0.077378 |
| 2026-02-21 | 0.077431 |
| 2026-02-22 | 0.077149 |
| 2026-02-23 | 0.077041 |
| 2026-02-24 | 0.077287 |
| 2026-02-25 | 0.077552 |
| 2026-02-26 | 0.077231 |
| 2026-02-27 | 0.077473 |
| 2026-02-28 | 0.077688 |
| 2026-03-01 | 0.07748 |
| 2026-03-02 | 0.077481 |
| 2026-03-03 | 0.077294 |
| 2026-03-04 | 0.076646 |
| 2026-03-05 | 0.07694 |
| 2026-03-06 | 0.076991 |
| 2026-03-07 | 0.076885 |
| 2026-03-08 | 0.076764 |
| 2026-03-09 | 0.076877 |
| 2026-03-10 | 0.076854 |
| 2026-03-11 | 0.077222 |
| 2026-03-12 | 0.076559 |
| 2026-03-13 | 0.076686 |
| 2026-03-14 | 0.076007 |
| 2026-03-15 | 0.075971 |
| 2026-03-16 | 0.076129 |
| 2026-03-17 | 0.07629 |
| 2026-03-18 | 0.076701 |
| 2026-03-19 | 0.076962 |
| 2026-03-20 | 0.076582 |
| 2026-03-21 | 0.076754 |
| 2026-03-22 | 0.077 |
| 2026-03-23 | 0.077175 |
| 2026-03-24 | 0.077035 |
| 2026-03-25 | 0.07701 |
| 2026-03-26 | 0.077152 |
| 2026-03-27 | 0.076656 |
| 2026-03-28 | 0.076462 |
| 2026-03-29 | 0.076546 |
| 2026-03-30 | 0.076552 |
| 2026-03-31 | 0.076467 |
| 2026-04-01 | 0.077142 |
| 2026-04-02 | 0.076862 |
| 2026-04-03 | 0.076868 |
| 2026-04-04 | 0.076727 |
| 2026-04-05 | 0.076735 |
| 2026-04-06 | 0.076734 |
| 2026-04-07 | 0.076724 |
| 2026-04-08 | 0.077202 |
| 2026-04-09 | 0.076947 |
| 2026-04-10 | 0.077575 |
| 2026-04-11 | 0.077666 |
| 2026-04-12 | 0.077765 |
| 2026-04-13 | 0.077765 |
| 2026-04-14 | 0.077584 |
| 2026-04-15 | 0.078127 |
| 2026-04-16 | 0.077897 |
| 2026-04-17 | 0.077856 |
| 2026-04-18 | 0.078218 |
| 2026-04-19 | 0.077931 |
| 2026-04-20 | 0.07793 |
| 2026-04-21 | 0.078115 |
| 2026-04-22 | 0.077927 |
| 2026-04-23 | 0.077827 |
| 2026-04-24 | 0.077815 |
| 2026-04-25 | 0.077824 |
| 2026-04-26 | 0.077824 |
| 2026-04-27 | 0.077824 |
| 2026-04-28 | 0.07802 |
| 2026-04-29 | 0.077804 |
| 2026-04-30 | 0.077578 |
| 2026-05-01 | 0.078023 |
| 2026-05-02 | 0.077966 |
| 2026-05-03 | 0.077966 |
| 2026-05-04 | 0.077962 |
| 2026-05-05 | 0.077265 |
| 2026-05-06 | 0.077573 |
| 2026-05-07 | 0.078054 |
| 2026-05-08 | 0.077977 |
| 2026-05-09 | 0.078134 |
| 2026-05-10 | 0.077976 |
| 2026-05-11 | 0.077976 |
| 2026-05-12 | 0.078023 |
| 2026-05-14 | 0.077498 |
| 2026-05-15 | 0.077821 |
| 2026-05-16 | 0.077044 |
| 2026-05-17 | 0.077258 |
| 2026-05-18 | 0.077414 |
| 2026-05-19 | 0.077371 |
| 2026-05-20 | 0.07733 |
| 2026-05-21 | 0.07747 |
| 2026-05-23 | 0.077506 |
| 2026-05-24 | 0.077347 |
| 2026-05-25 | 0.077224 |
| 2026-05-26 | 0.077608 |
| 2026-05-27 | 0.077554 |
| 2026-05-28 | 0.077355 |
| 2026-05-29 | 0.077175 |
| 2026-05-30 | 0.077567 |
| 2026-05-31 | 0.077625 |
| 2026-06-01 | 0.07758 |
| 2026-06-02 | 0.077408 |
| 2026-06-03 | 0.077303 |
| 2026-06-04 | 0.077589 |
| 2026-06-05 | 0.077831 |
| 2026-06-06 | 0.07705 |
| 2026-06-09 | 0.077127 |
| 2026-06-10 | 0.077491 |
| 2026-06-11 | 0.077614 |
| 2026-06-12 | 0.077417 |
| 2026-06-13 | 0.077707 |
| 2026-06-14 | 0.07768 |
| 2026-06-15 | 0.077659 |
| 2026-06-16 | 0.077952 |
| 2026-06-17 | 0.078062 |
| 2026-06-18 | 0.077627 |
| 2026-06-19 | 0.077275 |
| 2026-06-20 | 0.077484 |
| 2026-06-21 | 0.077203 |
| 2026-06-22 | 0.077445 |
| 2026-06-23 | 0.077941 |
| 2026-06-24 | 0.077616 |
| 2026-06-25 | 0.077316 |
| 2026-06-26 | 0.077404 |
| 2026-06-27 | 0.077457 |
| 2026-06-28 | 0.077648 |
| 2026-06-29 | 0.077802 |
| 2026-06-30 | 0.077805 |
| 2026-07-01 | 0.077943 |
| 2026-07-02 | 0.077616 |
| 2026-07-03 | 0.07791 |
| 2026-07-04 | 0.078205 |
| 2026-07-05 | 0.078162 |
| 2026-07-06 | 0.078251 |
| 2026-07-07 | 0.077926 |
| 2026-07-08 | 0.07816 |
| 2026-07-09 | 0.077952 |
| 2026-07-10 | 0.077891 |
| 2026-07-11 | 0.077939 |
| 2026-07-12 | 0.077927 |
| 2026-07-13 | 0.07814 |
| 2026-07-14 | 0.078184 |
| 2026-07-15 | 0.078041 |
| 2026-07-16 | 0.077934 |
| 2026-07-17 | 0.078299 |
| 2026-07-18 | 0.077853 |
| 2026-07-19 | 0.077913 |
| 2026-07-20 | 0.077796 |
| 2026-07-21 | 0.078123 |
| 2026-07-22 | 0.078119 |
| 2026-07-23 | 0.078079 |
| 2026-07-24 | 0.077858 |
| 2026-07-25 | 0.077784 |
| 2026-07-26 | 0.077765 |
| 2026-07-27 | 0.077579 |
| 2026-07-28 | 0.077654 |
| 2026-07-29 | 0.077841 |
| 2026-07-30 | 0.077837 |
| 2026-07-31 | 0.078324 |
| 2026-08-01 | 0.078572 |
| 2026-08-02 | 0.078741 |
| 2026-08-03 | 0.078631 |
| 2026-08-04 | 0.078676 |
| 2026-08-05 | 0.078728 |
| 2026-08-06 | 0.078818 |
| 2026-08-07 | 0.078977 |
| 2026-08-08 | 0.078853 |
| 2026-08-09 | 0.078881 |
| 2026-08-10 | 0.078664 |
| 2026-08-11 | 0.079151 |
| 2026-08-12 | 0.07905 |
| 2026-08-13 | 0.079198 |
| 2026-08-14 | 0.079038 |
| 2026-08-15 | 0.079332 |
| 2026-08-16 | 0.079372 |
| 2026-08-17 | 0.079247 |
| 2026-08-18 | 0.079329 |
| 2026-08-20 | 0.07975 |
| 2026-08-21 | 0.080001 |
| 2026-08-22 | 0.080282 |
| 2026-08-23 | 0.08016 |
| 2026-08-24 | 0.080303 |
| 2026-08-25 | 0.079802 |
| 2026-08-26 | 0.07992 |
| 2026-08-27 | 0.080091 |
| 2026-08-28 | 0.079978 |
| 2026-08-29 | 0.079652 |
| 2026-08-30 | 0.079657 |
| 2026-08-31 | 0.080088 |
| 2026-09-01 | 0.07971 |
| 2026-09-02 | 0.079673 |
| 2026-09-03 | 0.079856 |
| 2026-09-04 | 0.080249 |
| 2026-09-05 | 0.08016 |
| 2026-09-06 | 0.080053 |
| 2026-09-07 | 0.080017 |
| 2026-09-08 | 0.080154 |
| 2026-09-09 | 0.079816 |
| 2026-09-10 | 0.079957 |
| 2026-09-11 | 0.079854 |
| 2026-09-12 | 0.079787 |
| 2026-09-13 | 0.079866 |
| 2026-09-14 | 0.079894 |
| 2026-09-15 | 0.079751 |
| 2026-09-16 | 0.079751 |
| 2026-09-17 | 0.080396 |
| 2026-09-18 | 0.079357 |
| 2026-09-19 | 0.07964 |
| 2026-09-20 | 0.079628 |
| 2026-09-21 | 0.079551 |
| 2026-09-22 | 0.079932 |
| 2026-09-23 | 0.079809 |
| 2026-09-24 | 0.079673 |
| 2026-09-25 | 0.079432 |
| 2026-09-26 | 0.079149 |
| 2026-09-27 | 0.079152 |
| 2026-09-28 | 0.079199 |
| 2026-09-30 | 0.078765 |
| 2026-10-02 | 0.078473 |
| 2026-10-03 | 0.078348 |
| 2026-10-05 | 0.078275 |
| 2026-10-06 | 0.078222 |
| 2026-10-07 | 0.078589 |
| 2026-10-08 | 0.07826 |
| 2026-10-09 | 0.078422 |
| 2026-10-10 | 0.078492 |
| 2026-10-11 | 0.078479 |
| 2026-10-12 | 0.078538 |
| 2026-10-13 | 0.078403 |
| 2026-10-14 | 0.078826 |
| 2026-10-15 | 0.078689 |
| 2026-10-16 | 0.078882 |
| 2026-10-17 | 0.079167 |
| 2026-10-18 | 0.07915 |
| 2026-10-19 | 0.079408 |
| 2026-10-20 | 0.079514 |
| 2026-10-21 | 0.079203 |
| 2026-10-22 | 0.079422 |
| 2026-10-23 | 0.079152 |
| 2026-10-24 | 0.079152 |
High
0.08040
Low
0.05063
Average
0.06678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/LYD API questions
How do I get the ALL/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/LYD rate in rates.LYD.
How far back does ALL/LYD historical data go?
Daily ALL/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.