ALL to LRD exchange rate API
Lek to Liberian Dollar · quoted 2026-10-24
2.1065
▼ +0.06% over 2Y
1 ALL = 2.1065 LRD · 1 LRD = 0.47473 ALL · Get this rate via the API
1 ALL buys 2.1065 LRD as of 2026-10-24, so 1 LRD buys 0.47473 ALL. Over the last 2 years, ALL/LRD traded between 1.9139 and 2.4205, averaged 2.2018 and fell 0.06%. The API holds daily ALL/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 2.107657 |
| 2024-10-25 | 2.108641 |
| 2024-10-26 | 2.11046 |
| 2024-10-27 | 2.113941 |
| 2024-10-28 | 2.104856 |
| 2024-10-29 | 2.108919 |
| 2024-10-30 | 2.107128 |
| 2024-10-31 | 2.118028 |
| 2024-11-01 | 2.124197 |
| 2024-11-02 | 2.119912 |
| 2024-11-03 | 2.120982 |
| 2024-11-04 | 2.116046 |
| 2024-11-05 | 2.123488 |
| 2024-11-06 | 2.117289 |
| 2024-11-07 | 2.087151 |
| 2024-11-08 | 2.081284 |
| 2024-11-09 | 2.07025 |
| 2024-11-10 | 2.069159 |
| 2024-11-11 | 2.080008 |
| 2024-11-12 | 2.068183 |
| 2024-11-13 | 2.059598 |
| 2024-11-14 | 2.03269 |
| 2024-11-15 | 2.023134 |
| 2024-11-16 | 1.985148 |
| 2024-11-17 | 1.975537 |
| 2024-11-18 | 1.9788 |
| 2024-11-19 | 1.980013 |
| 2024-11-20 | 1.984779 |
| 2024-11-21 | 1.949063 |
| 2024-11-22 | 1.92985 |
| 2024-11-23 | 1.922882 |
| 2024-11-24 | 1.913851 |
| 2024-11-25 | 1.917434 |
| 2024-11-26 | 1.915158 |
| 2024-11-27 | 1.921564 |
| 2024-11-28 | 1.925793 |
| 2024-11-29 | 1.925647 |
| 2024-11-30 | 1.922818 |
| 2024-12-01 | 1.930506 |
| 2024-12-02 | 1.929326 |
| 2024-12-03 | 1.92491 |
| 2024-12-04 | 1.915843 |
| 2024-12-05 | 1.928555 |
| 2024-12-06 | 1.92875 |
| 2024-12-07 | 1.923062 |
| 2024-12-08 | 1.925506 |
| 2024-12-09 | 1.929517 |
| 2024-12-10 | 1.928738 |
| 2024-12-11 | 1.927046 |
| 2024-12-12 | 1.929155 |
| 2024-12-13 | 1.929033 |
| 2024-12-14 | 1.922907 |
| 2024-12-15 | 1.935085 |
| 2024-12-16 | 1.929307 |
| 2024-12-17 | 1.930816 |
| 2024-12-18 | 1.927462 |
| 2024-12-19 | 1.937309 |
| 2024-12-20 | 1.936885 |
| 2024-12-21 | 1.936882 |
| 2024-12-22 | 1.933862 |
| 2024-12-23 | 1.948009 |
| 2024-12-24 | 1.938625 |
| 2024-12-25 | 1.944263 |
| 2024-12-26 | 1.938866 |
| 2024-12-27 | 1.928189 |
| 2024-12-28 | 1.91833 |
| 2024-12-29 | 1.947636 |
| 2024-12-30 | 1.943044 |
| 2024-12-31 | 1.946009 |
| 2025-01-01 | 1.979894 |
| 2025-01-02 | 1.963007 |
| 2025-01-03 | 1.96591 |
| 2025-01-04 | 1.956981 |
| 2025-01-05 | 1.954989 |
| 2025-01-06 | 1.96189 |
| 2025-01-07 | 1.972075 |
| 2025-01-08 | 1.965501 |
| 2025-01-09 | 1.961783 |
| 2025-01-10 | 1.961963 |
| 2025-01-11 | 1.965629 |
| 2025-01-12 | 1.960773 |
| 2025-01-13 | 1.958635 |
| 2025-01-14 | 1.957727 |
| 2025-01-15 | 1.973551 |
| 2025-01-16 | 1.980439 |
| 2025-01-17 | 1.985143 |
| 2025-01-18 | 1.982307 |
| 2025-01-19 | 1.989097 |
| 2025-01-20 | 1.990061 |
| 2025-01-21 | 2.003878 |
| 2025-01-22 | 2.041548 |
| 2025-01-23 | 2.062341 |
| 2025-01-24 | 2.088238 |
| 2025-01-25 | 2.094301 |
| 2025-01-26 | 2.078845 |
| 2025-01-27 | 2.110343 |
| 2025-01-28 | 2.092952 |
| 2025-01-29 | 2.08277 |
| 2025-01-30 | 2.070799 |
| 2025-01-31 | 2.055718 |
| 2025-02-01 | 2.070675 |
| 2025-02-02 | 2.05042 |
| 2025-02-03 | 2.069317 |
| 2025-02-04 | 2.063627 |
| 2025-02-05 | 2.072219 |
| 2025-02-06 | 2.077269 |
| 2025-02-07 | 2.080982 |
| 2025-02-08 | 2.067189 |
| 2025-02-09 | 2.067413 |
| 2025-02-10 | 2.08989 |
| 2025-02-11 | 2.068936 |
| 2025-02-12 | 2.073253 |
| 2025-02-13 | 2.085436 |
| 2025-02-14 | 2.097834 |
| 2025-02-15 | 2.081594 |
| 2025-02-16 | 2.082105 |
| 2025-02-17 | 2.111125 |
| 2025-02-18 | 2.10617 |
| 2025-02-19 | 2.102823 |
| 2025-02-20 | 2.096464 |
| 2025-02-21 | 2.106044 |
| 2025-02-22 | 2.101976 |
| 2025-02-23 | 2.102494 |
| 2025-02-24 | 2.111831 |
| 2025-02-25 | 2.106014 |
| 2025-02-26 | 2.101143 |
| 2025-02-27 | 2.105008 |
| 2025-02-28 | 2.091832 |
| 2025-03-01 | 2.090714 |
| 2025-03-02 | 2.081564 |
| 2025-03-03 | 2.096867 |
| 2025-03-04 | 2.113816 |
| 2025-03-05 | 2.134897 |
| 2025-03-06 | 2.175157 |
| 2025-03-07 | 2.167635 |
| 2025-03-08 | 2.172345 |
| 2025-03-09 | 2.184096 |
| 2025-03-10 | 2.18915 |
| 2025-03-11 | 2.18227 |
| 2025-03-12 | 2.189491 |
| 2025-03-13 | 2.184722 |
| 2025-03-14 | 2.182785 |
| 2025-03-15 | 2.188195 |
| 2025-03-16 | 2.186622 |
| 2025-03-17 | 2.18694 |
| 2025-03-18 | 2.193299 |
| 2025-03-19 | 2.19902 |
| 2025-03-20 | 2.194317 |
| 2025-03-21 | 2.189055 |
| 2025-03-22 | 2.186522 |
| 2025-03-23 | 2.196558 |
| 2025-03-25 | 2.190031 |
| 2025-03-26 | 2.18766 |
| 2025-03-27 | 2.175841 |
| 2025-03-28 | 2.164679 |
| 2025-03-29 | 2.168956 |
| 2025-03-30 | 2.173078 |
| 2025-03-31 | 2.178897 |
| 2025-04-01 | 2.179402 |
| 2025-04-02 | 2.178285 |
| 2025-04-03 | 2.198381 |
| 2025-04-04 | 2.225485 |
| 2025-04-05 | 2.210279 |
| 2025-04-06 | 2.219709 |
| 2025-04-07 | 2.219934 |
| 2025-04-08 | 2.213283 |
| 2025-04-09 | 2.231629 |
| 2025-04-10 | 2.221675 |
| 2025-04-11 | 2.273245 |
| 2025-04-12 | 2.276246 |
| 2025-04-13 | 2.2802 |
| 2025-04-14 | 2.279862 |
| 2025-04-15 | 2.272575 |
| 2025-04-16 | 2.277599 |
| 2025-04-17 | 2.28608 |
| 2025-04-18 | 2.294046 |
| 2025-04-19 | 2.302136 |
| 2025-04-20 | 2.301352 |
| 2025-04-21 | 2.303015 |
| 2025-04-22 | 2.297686 |
| 2025-04-23 | 2.317443 |
| 2025-04-24 | 2.302275 |
| 2025-04-25 | 2.302619 |
| 2025-04-26 | 2.298062 |
| 2025-04-27 | 2.286119 |
| 2025-04-28 | 2.300089 |
| 2025-04-29 | 2.299827 |
| 2025-04-30 | 2.301379 |
| 2025-05-01 | 2.301423 |
| 2025-05-02 | 2.300976 |
| 2025-05-03 | 2.301038 |
| 2025-05-04 | 2.292116 |
| 2025-05-05 | 2.297007 |
| 2025-05-06 | 2.310139 |
| 2025-05-08 | 2.306444 |
| 2025-05-09 | 2.284046 |
| 2025-05-10 | 2.282638 |
| 2025-05-11 | 2.280111 |
| 2025-05-12 | 2.28938 |
| 2025-05-13 | 2.260914 |
| 2025-05-14 | 2.275413 |
| 2025-05-15 | 2.275365 |
| 2025-05-17 | 2.277917 |
| 2025-05-18 | 2.264473 |
| 2025-05-19 | 2.274456 |
| 2025-05-20 | 2.294029 |
| 2025-05-21 | 2.301446 |
| 2025-05-22 | 2.3113 |
| 2025-05-23 | 2.307602 |
| 2025-05-24 | 2.308366 |
| 2025-05-25 | 2.297611 |
| 2025-05-26 | 2.307052 |
| 2025-05-27 | 2.319694 |
| 2025-05-28 | 2.302636 |
| 2025-05-29 | 2.291222 |
| 2025-05-30 | 2.307088 |
| 2025-05-31 | 2.304564 |
| 2025-06-01 | 2.288648 |
| 2025-06-02 | 2.301644 |
| 2025-06-03 | 2.315921 |
| 2025-06-04 | 2.312057 |
| 2025-06-05 | 2.325893 |
| 2025-06-06 | 2.326181 |
| 2025-06-07 | 2.322997 |
| 2025-06-08 | 2.306682 |
| 2025-06-09 | 2.323707 |
| 2025-06-10 | 2.311485 |
| 2025-06-11 | 2.315443 |
| 2025-06-12 | 2.341709 |
| 2025-06-13 | 2.35303 |
| 2025-06-14 | 2.352735 |
| 2025-06-15 | 2.320876 |
| 2025-06-16 | 2.351469 |
| 2025-06-17 | 2.355869 |
| 2025-06-18 | 2.345638 |
| 2025-06-19 | 2.336983 |
| 2025-06-20 | 2.336191 |
| 2025-06-21 | 2.351321 |
| 2025-06-22 | 2.342166 |
| 2025-06-23 | 2.351567 |
| 2025-06-24 | 2.359356 |
| 2025-06-25 | 2.365024 |
| 2025-06-26 | 2.375034 |
| 2025-06-27 | 2.38466 |
| 2025-06-28 | 2.39355 |
| 2025-06-29 | 2.388022 |
| 2025-06-30 | 2.387839 |
| 2025-07-01 | 2.399854 |
| 2025-07-02 | 2.414093 |
| 2025-07-03 | 2.414307 |
| 2025-07-04 | 2.409845 |
| 2025-07-05 | 2.411224 |
| 2025-07-06 | 2.410504 |
| 2025-07-07 | 2.411132 |
| 2025-07-08 | 2.404076 |
| 2025-07-09 | 2.401652 |
| 2025-07-10 | 2.402502 |
| 2025-07-11 | 2.393133 |
| 2025-07-12 | 2.396441 |
| 2025-07-13 | 2.400303 |
| 2025-07-14 | 2.395398 |
| 2025-07-15 | 2.39353 |
| 2025-07-16 | 2.386771 |
| 2025-07-17 | 2.386223 |
| 2025-07-18 | 2.387277 |
| 2025-07-19 | 2.392624 |
| 2025-07-20 | 2.387152 |
| 2025-07-21 | 2.390416 |
| 2025-07-22 | 2.401397 |
| 2025-07-23 | 2.410388 |
| 2025-07-24 | 2.415795 |
| 2025-07-25 | 2.415133 |
| 2025-07-26 | 2.412342 |
| 2025-07-27 | 2.419624 |
| 2025-07-28 | 2.414103 |
| 2025-07-29 | 2.387934 |
| 2025-07-30 | 2.380711 |
| 2025-07-31 | 2.352509 |
| 2025-08-01 | 2.350004 |
| 2025-08-02 | 2.389062 |
| 2025-08-03 | 2.378401 |
| 2025-08-04 | 2.386739 |
| 2025-08-05 | 2.370197 |
| 2025-08-06 | 2.374828 |
| 2025-08-07 | 2.401914 |
| 2025-08-08 | 2.407748 |
| 2025-08-09 | 2.400604 |
| 2025-08-10 | 2.401879 |
| 2025-08-11 | 2.402663 |
| 2025-08-12 | 2.400269 |
| 2025-08-13 | 2.408328 |
| 2025-08-14 | 2.410999 |
| 2025-08-15 | 2.404696 |
| 2025-08-16 | 2.418703 |
| 2025-08-17 | 2.412775 |
| 2025-08-18 | 2.413991 |
| 2025-08-19 | 2.404086 |
| 2025-08-20 | 2.403217 |
| 2025-08-21 | 2.408121 |
| 2025-08-22 | 2.398885 |
| 2025-08-23 | 2.413523 |
| 2025-08-24 | 2.416022 |
| 2025-08-25 | 2.407132 |
| 2025-08-26 | 2.390361 |
| 2025-08-27 | 2.398977 |
| 2025-08-28 | 2.401646 |
| 2025-08-29 | 2.39526 |
| 2025-08-30 | 2.387233 |
| 2025-08-31 | 2.396357 |
| 2025-09-01 | 2.392654 |
| 2025-09-02 | 2.3959 |
| 2025-09-03 | 2.39462 |
| 2025-09-04 | 2.403155 |
| 2025-09-05 | 2.408287 |
| 2025-09-06 | 2.418876 |
| 2025-09-07 | 2.41938 |
| 2025-09-08 | 2.420488 |
| 2025-09-09 | 2.418751 |
| 2025-09-10 | 2.408486 |
| 2025-09-11 | 2.2903 |
| 2025-09-13 | 2.295703 |
| 2025-09-14 | 2.245391 |
| 2025-09-15 | 2.301902 |
| 2025-09-16 | 2.160083 |
| 2025-09-17 | 2.170175 |
| 2025-09-18 | 2.164823 |
| 2025-09-19 | 2.163442 |
| 2025-09-20 | 2.15914 |
| 2025-09-21 | 2.15957 |
| 2025-09-22 | 2.162976 |
| 2025-09-23 | 2.171677 |
| 2025-09-24 | 2.173945 |
| 2025-09-25 | 2.191636 |
| 2025-09-26 | 2.18819 |
| 2025-09-27 | 2.188018 |
| 2025-09-28 | 2.18616 |
| 2025-09-29 | 2.189346 |
| 2025-09-30 | 2.196751 |
| 2025-10-01 | 2.200889 |
| 2025-10-02 | 2.201665 |
| 2025-10-03 | 2.201295 |
| 2025-10-04 | 2.206848 |
| 2025-10-05 | 2.206133 |
| 2025-10-06 | 2.204867 |
| 2025-10-07 | 2.191545 |
| 2025-10-08 | 2.19013 |
| 2025-10-09 | 2.174398 |
| 2025-10-10 | 2.165819 |
| 2025-10-11 | 2.189191 |
| 2025-10-12 | 2.199302 |
| 2025-10-13 | 2.184766 |
| 2025-10-14 | 2.193721 |
| 2025-10-15 | 2.199927 |
| 2025-10-16 | 2.201615 |
| 2025-10-17 | 2.213988 |
| 2025-10-18 | 2.211228 |
| 2025-10-19 | 2.212288 |
| 2025-10-20 | 2.213659 |
| 2025-10-21 | 2.209357 |
| 2025-10-22 | 2.20237 |
| 2025-10-23 | 2.192769 |
| 2025-10-24 | 2.195722 |
| 2025-10-25 | 2.202325 |
| 2025-10-26 | 2.20136 |
| 2025-10-27 | 2.198631 |
| 2025-10-28 | 2.207906 |
| 2025-10-29 | 2.207405 |
| 2025-10-30 | 2.198176 |
| 2025-10-31 | 2.189652 |
| 2025-11-01 | 2.188701 |
| 2025-11-02 | 2.245963 |
| 2025-11-03 | 2.187107 |
| 2025-11-04 | 2.219767 |
| 2025-11-05 | 2.181291 |
| 2025-11-06 | 2.181313 |
| 2025-11-07 | 2.184318 |
| 2025-11-08 | 2.187926 |
| 2025-11-09 | 2.19125 |
| 2025-11-10 | 2.187414 |
| 2025-11-11 | 2.18735 |
| 2025-11-12 | 2.19092 |
| 2025-11-13 | 2.195075 |
| 2025-11-14 | 2.195991 |
| 2025-11-15 | 2.182371 |
| 2025-11-16 | 2.179664 |
| 2025-11-17 | 2.183808 |
| 2025-11-18 | 2.170856 |
| 2025-11-19 | 2.162808 |
| 2025-11-20 | 2.157511 |
| 2025-11-21 | 2.167494 |
| 2025-11-22 | 2.135455 |
| 2025-11-23 | 2.134173 |
| 2025-11-24 | 2.133294 |
| 2025-11-25 | 2.129638 |
| 2025-11-26 | 2.127936 |
| 2025-11-27 | 2.135304 |
| 2025-11-28 | 2.129502 |
| 2025-11-29 | 2.129574 |
| 2025-11-30 | 2.128855 |
| 2025-12-01 | 2.133639 |
| 2025-12-02 | 2.132876 |
| 2025-12-03 | 2.137045 |
| 2025-12-04 | 2.144354 |
| 2025-12-05 | 2.142642 |
| 2025-12-06 | 2.1371 |
| 2025-12-07 | 2.132382 |
| 2025-12-08 | 2.136001 |
| 2025-12-09 | 2.131042 |
| 2025-12-11 | 2.134571 |
| 2025-12-12 | 2.142984 |
| 2025-12-13 | 2.149285 |
| 2025-12-14 | 2.147743 |
| 2025-12-15 | 2.143902 |
| 2025-12-16 | 2.148223 |
| 2025-12-17 | 2.16088 |
| 2025-12-18 | 2.147359 |
| 2025-12-19 | 2.158934 |
| 2025-12-20 | 2.150216 |
| 2025-12-21 | 2.147963 |
| 2025-12-22 | 2.151556 |
| 2025-12-23 | 2.159612 |
| 2025-12-24 | 2.170374 |
| 2025-12-25 | 2.17262 |
| 2025-12-26 | 2.169616 |
| 2025-12-27 | 2.171278 |
| 2025-12-28 | 2.169757 |
| 2025-12-29 | 2.173908 |
| 2025-12-30 | 2.170989 |
| 2025-12-31 | 2.169447 |
| 2026-01-01 | 2.170263 |
| 2026-01-02 | 2.166773 |
| 2026-01-03 | 2.164515 |
| 2026-01-04 | 2.161209 |
| 2026-01-05 | 2.162142 |
| 2026-01-06 | 2.154352 |
| 2026-01-07 | 2.157242 |
| 2026-01-08 | 2.167021 |
| 2026-01-09 | 2.165223 |
| 2026-01-10 | 2.165854 |
| 2026-01-11 | 2.170934 |
| 2026-01-12 | 2.1647 |
| 2026-01-13 | 2.17087 |
| 2026-01-14 | 2.1716 |
| 2026-01-15 | 2.174055 |
| 2026-01-16 | 2.167234 |
| 2026-01-17 | 2.170459 |
| 2026-01-18 | 2.17721 |
| 2026-01-19 | 2.170366 |
| 2026-01-20 | 2.181324 |
| 2026-01-21 | 2.237792 |
| 2026-01-22 | 2.2398 |
| 2026-01-23 | 2.255059 |
| 2026-01-24 | 2.263093 |
| 2026-01-25 | 2.263633 |
| 2026-01-26 | 2.26485 |
| 2026-01-27 | 2.267881 |
| 2026-01-28 | 2.292982 |
| 2026-01-29 | 2.287701 |
| 2026-01-30 | 2.282179 |
| 2026-01-31 | 2.274539 |
| 2026-02-01 | 2.276243 |
| 2026-02-02 | 2.235319 |
| 2026-02-03 | 2.271416 |
| 2026-02-04 | 2.270899 |
| 2026-02-05 | 2.268856 |
| 2026-02-06 | 2.271937 |
| 2026-02-07 | 2.296805 |
| 2026-02-08 | 2.288687 |
| 2026-02-09 | 2.294623 |
| 2026-02-10 | 2.303845 |
| 2026-02-11 | 2.305856 |
| 2026-02-12 | 2.302137 |
| 2026-02-13 | 2.299344 |
| 2026-02-14 | 2.293313 |
| 2026-02-15 | 2.29202 |
| 2026-02-16 | 2.292893 |
| 2026-02-17 | 2.288453 |
| 2026-02-18 | 2.285744 |
| 2026-02-19 | 2.278893 |
| 2026-02-20 | 2.266112 |
| 2026-02-21 | 2.263301 |
| 2026-02-22 | 2.258537 |
| 2026-02-23 | 2.26121 |
| 2026-02-24 | 2.260208 |
| 2026-02-25 | 2.249595 |
| 2026-02-26 | 2.251231 |
| 2026-02-27 | 2.25033 |
| 2026-02-28 | 2.253333 |
| 2026-03-01 | 2.252533 |
| 2026-03-02 | 2.251276 |
| 2026-03-03 | 2.228383 |
| 2026-03-04 | 2.211466 |
| 2026-03-05 | 2.206211 |
| 2026-03-06 | 2.204584 |
| 2026-03-07 | 2.212318 |
| 2026-03-08 | 2.212999 |
| 2026-03-09 | 2.201261 |
| 2026-03-10 | 2.210105 |
| 2026-03-11 | 2.215107 |
| 2026-03-12 | 2.194306 |
| 2026-03-13 | 2.198712 |
| 2026-03-14 | 2.18304 |
| 2026-03-15 | 2.181129 |
| 2026-03-16 | 2.183241 |
| 2026-03-17 | 2.187174 |
| 2026-03-18 | 2.193626 |
| 2026-03-19 | 2.206774 |
| 2026-03-20 | 2.203747 |
| 2026-03-21 | 2.206081 |
| 2026-03-22 | 2.204235 |
| 2026-03-23 | 2.213968 |
| 2026-03-24 | 2.203326 |
| 2026-03-25 | 2.225736 |
| 2026-03-26 | 2.220025 |
| 2026-03-27 | 2.204463 |
| 2026-03-28 | 2.202398 |
| 2026-03-29 | 2.203268 |
| 2026-03-30 | 2.207114 |
| 2026-03-31 | 2.194035 |
| 2026-04-01 | 2.214057 |
| 2026-04-02 | 2.211589 |
| 2026-04-03 | 2.206584 |
| 2026-04-04 | 2.201532 |
| 2026-04-05 | 2.208028 |
| 2026-04-06 | 2.202323 |
| 2026-04-07 | 2.203962 |
| 2026-04-08 | 2.233113 |
| 2026-04-09 | 2.233927 |
| 2026-04-10 | 2.249152 |
| 2026-04-11 | 2.25119 |
| 2026-04-12 | 2.250861 |
| 2026-04-13 | 2.250861 |
| 2026-04-14 | 2.251635 |
| 2026-04-15 | 2.273592 |
| 2026-04-16 | 2.265513 |
| 2026-04-17 | 2.266688 |
| 2026-04-18 | 2.279637 |
| 2026-04-19 | 2.267711 |
| 2026-04-20 | 2.267663 |
| 2026-04-21 | 2.273278 |
| 2026-04-22 | 2.265309 |
| 2026-04-23 | 2.264633 |
| 2026-04-24 | 2.258207 |
| 2026-04-25 | 2.250576 |
| 2026-04-26 | 2.250576 |
| 2026-04-27 | 2.250576 |
| 2026-04-28 | 2.256934 |
| 2026-04-29 | 2.253217 |
| 2026-04-30 | 2.246491 |
| 2026-05-01 | 2.257213 |
| 2026-05-02 | 2.257509 |
| 2026-05-03 | 2.257509 |
| 2026-05-04 | 2.257527 |
| 2026-05-05 | 2.239604 |
| 2026-05-06 | 2.243733 |
| 2026-05-07 | 2.255908 |
| 2026-05-08 | 2.262299 |
| 2026-05-09 | 2.266866 |
| 2026-05-10 | 2.262788 |
| 2026-05-11 | 2.262788 |
| 2026-05-12 | 2.260843 |
| 2026-05-14 | 2.245904 |
| 2026-05-15 | 2.23649 |
| 2026-05-16 | 2.235419 |
| 2026-05-17 | 2.233271 |
| 2026-05-18 | 2.231083 |
| 2026-05-19 | 2.233188 |
| 2026-05-20 | 2.228408 |
| 2026-05-21 | 2.231521 |
| 2026-05-23 | 2.228418 |
| 2026-05-24 | 2.226695 |
| 2026-05-25 | 2.217802 |
| 2026-05-26 | 2.228325 |
| 2026-05-27 | 2.233405 |
| 2026-05-28 | 2.217915 |
| 2026-05-29 | 2.217734 |
| 2026-05-30 | 2.222951 |
| 2026-05-31 | 2.236296 |
| 2026-06-01 | 2.221585 |
| 2026-06-02 | 2.227778 |
| 2026-06-03 | 2.227039 |
| 2026-06-04 | 2.222423 |
| 2026-06-05 | 2.228888 |
| 2026-06-06 | 2.221182 |
| 2026-06-09 | 2.211093 |
| 2026-06-10 | 2.222113 |
| 2026-06-11 | 2.217709 |
| 2026-06-12 | 2.21887 |
| 2026-06-13 | 2.22039 |
| 2026-06-14 | 2.229623 |
| 2026-06-15 | 2.223762 |
| 2026-06-16 | 2.226262 |
| 2026-06-17 | 2.228083 |
| 2026-06-18 | 2.22921 |
| 2026-06-19 | 2.204436 |
| 2026-06-20 | 2.217609 |
| 2026-06-21 | 2.216075 |
| 2026-06-22 | 2.20974 |
| 2026-06-23 | 2.209423 |
| 2026-06-24 | 2.20116 |
| 2026-06-25 | 2.189617 |
| 2026-06-26 | 2.200694 |
| 2026-06-27 | 2.205132 |
| 2026-06-28 | 2.20507 |
| 2026-06-29 | 2.207546 |
| 2026-06-30 | 2.214006 |
| 2026-07-01 | 2.201395 |
| 2026-07-02 | 2.200554 |
| 2026-07-03 | 2.210932 |
| 2026-07-04 | 2.214487 |
| 2026-07-05 | 2.215779 |
| 2026-07-06 | 2.215695 |
| 2026-07-07 | 2.204165 |
| 2026-07-08 | 2.205143 |
| 2026-07-09 | 2.205335 |
| 2026-07-10 | 2.209657 |
| 2026-07-11 | 2.210332 |
| 2026-07-12 | 2.211147 |
| 2026-07-13 | 2.214998 |
| 2026-07-14 | 2.211923 |
| 2026-07-15 | 2.217638 |
| 2026-07-16 | 2.209543 |
| 2026-07-17 | 2.215071 |
| 2026-07-18 | 2.207186 |
| 2026-07-19 | 2.209987 |
| 2026-07-20 | 2.204775 |
| 2026-07-21 | 2.206892 |
| 2026-07-22 | 2.206969 |
| 2026-07-23 | 2.212242 |
| 2026-07-24 | 2.2036 |
| 2026-07-25 | 2.201894 |
| 2026-07-26 | 2.200849 |
| 2026-07-27 | 2.194334 |
| 2026-07-28 | 2.200026 |
| 2026-07-29 | 2.207683 |
| 2026-07-30 | 2.203148 |
| 2026-07-31 | 2.216663 |
| 2026-08-01 | 2.216579 |
| 2026-08-02 | 2.230982 |
| 2026-08-03 | 2.222699 |
| 2026-08-04 | 2.226569 |
| 2026-08-05 | 2.229512 |
| 2026-08-06 | 2.237845 |
| 2026-08-07 | 2.233858 |
| 2026-08-08 | 2.23636 |
| 2026-08-09 | 2.2511 |
| 2026-08-10 | 2.235611 |
| 2026-08-11 | 2.240569 |
| 2026-08-12 | 2.245863 |
| 2026-08-13 | 2.256025 |
| 2026-08-14 | 2.255458 |
| 2026-08-15 | 2.261276 |
| 2026-08-16 | 2.262909 |
| 2026-08-17 | 2.261733 |
| 2026-08-18 | 2.265424 |
| 2026-08-20 | 2.281971 |
| 2026-08-21 | 2.290959 |
| 2026-08-22 | 2.292546 |
| 2026-08-23 | 2.292013 |
| 2026-08-24 | 2.291172 |
| 2026-08-25 | 2.287358 |
| 2026-08-26 | 2.292274 |
| 2026-08-27 | 2.293476 |
| 2026-08-28 | 2.284372 |
| 2026-08-29 | 2.276061 |
| 2026-08-30 | 2.270738 |
| 2026-08-31 | 2.272291 |
| 2026-09-01 | 2.267883 |
| 2026-09-02 | 2.267946 |
| 2026-09-03 | 2.237176 |
| 2026-09-04 | 2.239606 |
| 2026-09-05 | 2.252558 |
| 2026-09-06 | 2.257474 |
| 2026-09-07 | 2.206075 |
| 2026-09-08 | 2.206647 |
| 2026-09-09 | 2.263201 |
| 2026-09-10 | 2.20561 |
| 2026-09-11 | 2.200679 |
| 2026-09-12 | 2.201249 |
| 2026-09-13 | 2.204201 |
| 2026-09-14 | 2.203973 |
| 2026-09-15 | 2.192295 |
| 2026-09-16 | 2.196277 |
| 2026-09-17 | 2.192903 |
| 2026-09-18 | 2.182508 |
| 2026-09-19 | 2.170605 |
| 2026-09-20 | 2.180332 |
| 2026-09-21 | 2.166592 |
| 2026-09-22 | 2.171205 |
| 2026-09-23 | 2.165113 |
| 2026-09-24 | 2.152772 |
| 2026-09-25 | 2.136373 |
| 2026-09-26 | 2.129919 |
| 2026-09-27 | 2.134519 |
| 2026-09-28 | 2.13063 |
| 2026-09-30 | 2.109493 |
| 2026-10-02 | 2.104405 |
| 2026-10-03 | 2.0975 |
| 2026-10-05 | 2.100433 |
| 2026-10-06 | 2.080469 |
| 2026-10-07 | 2.090555 |
| 2026-10-08 | 2.083272 |
| 2026-10-09 | 2.097156 |
| 2026-10-10 | 2.088038 |
| 2026-10-11 | 2.08892 |
| 2026-10-12 | 2.089978 |
| 2026-10-13 | 2.085737 |
| 2026-10-14 | 2.093954 |
| 2026-10-15 | 2.092334 |
| 2026-10-16 | 2.102191 |
| 2026-10-17 | 2.101754 |
| 2026-10-18 | 2.103513 |
| 2026-10-19 | 2.105436 |
| 2026-10-20 | 2.11016 |
| 2026-10-21 | 2.105204 |
| 2026-10-22 | 2.110734 |
| 2026-10-23 | 2.106478 |
| 2026-10-24 | 2.106478 |
High
2.4205
Low
1.9139
Average
2.2018
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/LRD API questions
How do I get the ALL/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/LRD rate in rates.LRD.
How far back does ALL/LRD historical data go?
Daily ALL/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.