ALL to LBP exchange rate API
Lek to Lebanese Pound · quoted 2026-10-23
1110.75
▲ +12.80% over 2Y
1 ALL = 1110.75 LBP · 1 LBP = 0.000900 ALL · Get this rate via the API
1 ALL buys 1110.75 LBP as of 2026-10-23, so 1 LBP buys 0.000900 ALL. Over the last 2 years, ALL/LBP traded between 932.5788 and 1138.07, averaged 1055.41 and rose 12.80%. The API holds daily ALL/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 984.731322 |
| 2024-10-24 | 983.575248 |
| 2024-10-25 | 985.194026 |
| 2024-10-26 | 983.833749 |
| 2024-10-27 | 991.462899 |
| 2024-10-28 | 982.799936 |
| 2024-10-29 | 985.715659 |
| 2024-10-30 | 987.534673 |
| 2024-10-31 | 989.139748 |
| 2024-11-01 | 988.077212 |
| 2024-11-02 | 989.152132 |
| 2024-11-03 | 998.084927 |
| 2024-11-04 | 989.003678 |
| 2024-11-05 | 986.817444 |
| 2024-11-06 | 987.870943 |
| 2024-11-07 | 985.320622 |
| 2024-11-08 | 979.754073 |
| 2024-11-09 | 980.82988 |
| 2024-11-10 | 984.499002 |
| 2024-11-11 | 984.302238 |
| 2024-11-12 | 982.122456 |
| 2024-11-13 | 975.155027 |
| 2024-11-14 | 969.38969 |
| 2024-11-15 | 966.247737 |
| 2024-11-16 | 965.210794 |
| 2024-11-17 | 971.789445 |
| 2024-11-18 | 965.569802 |
| 2024-11-19 | 968.546675 |
| 2024-11-20 | 967.440474 |
| 2024-11-21 | 966.611203 |
| 2024-11-22 | 959.779838 |
| 2024-11-23 | 957.271079 |
| 2024-11-24 | 958.163998 |
| 2024-11-25 | 955.717246 |
| 2024-11-26 | 953.817026 |
| 2024-11-27 | 956.12363 |
| 2024-11-28 | 963.772236 |
| 2024-11-29 | 965.06546 |
| 2024-11-30 | 960.455836 |
| 2024-12-01 | 970.713237 |
| 2024-12-02 | 966.993246 |
| 2024-12-03 | 965.551191 |
| 2024-12-04 | 960.207885 |
| 2024-12-05 | 964.516773 |
| 2024-12-06 | 964.896722 |
| 2024-12-07 | 958.971065 |
| 2024-12-08 | 962.002748 |
| 2024-12-09 | 966.698886 |
| 2024-12-10 | 966.287563 |
| 2024-12-11 | 963.168397 |
| 2024-12-12 | 961.045694 |
| 2024-12-13 | 962.836335 |
| 2024-12-14 | 958.667082 |
| 2024-12-15 | 957.235461 |
| 2024-12-16 | 957.561177 |
| 2024-12-17 | 962.150566 |
| 2024-12-18 | 956.151834 |
| 2024-12-19 | 961.963535 |
| 2024-12-20 | 958.382916 |
| 2024-12-21 | 955.998788 |
| 2024-12-22 | 960.881951 |
| 2024-12-23 | 965.314072 |
| 2024-12-24 | 957.464888 |
| 2024-12-25 | 960.447768 |
| 2024-12-26 | 958.418403 |
| 2024-12-27 | 951.630851 |
| 2024-12-28 | 945.689486 |
| 2024-12-29 | 959.522504 |
| 2024-12-30 | 959.418179 |
| 2024-12-31 | 958.474778 |
| 2025-01-01 | 966.129532 |
| 2025-01-02 | 959.938411 |
| 2025-01-03 | 958.317124 |
| 2025-01-04 | 949.749865 |
| 2025-01-05 | 942.279574 |
| 2025-01-06 | 953.496148 |
| 2025-01-07 | 958.698661 |
| 2025-01-08 | 946.868516 |
| 2025-01-09 | 943.337264 |
| 2025-01-10 | 940.752951 |
| 2025-01-11 | 940.651119 |
| 2025-01-12 | 936.413527 |
| 2025-01-13 | 940.237019 |
| 2025-01-14 | 942.564494 |
| 2025-01-15 | 941.911742 |
| 2025-01-16 | 942.634107 |
| 2025-01-17 | 944.31765 |
| 2025-01-18 | 936.681479 |
| 2025-01-19 | 937.245224 |
| 2025-01-20 | 939.36295 |
| 2025-01-21 | 945.180854 |
| 2025-01-22 | 949.907293 |
| 2025-01-23 | 951.39807 |
| 2025-01-24 | 950.729947 |
| 2025-01-25 | 950.927586 |
| 2025-01-26 | 953.16824 |
| 2025-01-27 | 956.43547 |
| 2025-01-28 | 951.772713 |
| 2025-01-29 | 945.260308 |
| 2025-01-30 | 938.560681 |
| 2025-01-31 | 934.128415 |
| 2025-02-01 | 932.960162 |
| 2025-02-02 | 932.578784 |
| 2025-02-03 | 937.182613 |
| 2025-02-04 | 933.259538 |
| 2025-02-05 | 937.817207 |
| 2025-02-06 | 941.443085 |
| 2025-02-07 | 944.677418 |
| 2025-02-08 | 936.979997 |
| 2025-02-09 | 944.863539 |
| 2025-02-10 | 942.357232 |
| 2025-02-11 | 939.869488 |
| 2025-02-12 | 937.194128 |
| 2025-02-13 | 941.014771 |
| 2025-02-14 | 947.321125 |
| 2025-02-15 | 941.196687 |
| 2025-02-16 | 942.692067 |
| 2025-02-17 | 948.67601 |
| 2025-02-18 | 948.153538 |
| 2025-02-19 | 947.530923 |
| 2025-02-20 | 944.438042 |
| 2025-02-21 | 950.178411 |
| 2025-02-22 | 947.939485 |
| 2025-02-23 | 949.864489 |
| 2025-02-24 | 950.94674 |
| 2025-02-25 | 949.812674 |
| 2025-02-26 | 949.144123 |
| 2025-02-27 | 949.53417 |
| 2025-02-28 | 940.685671 |
| 2025-03-01 | 941.077 |
| 2025-03-02 | 938.202752 |
| 2025-03-03 | 945.924479 |
| 2025-03-04 | 949.010117 |
| 2025-03-05 | 959.526849 |
| 2025-03-06 | 978.110584 |
| 2025-03-07 | 976.11899 |
| 2025-03-08 | 980.133225 |
| 2025-03-09 | 978.47509 |
| 2025-03-10 | 986.082543 |
| 2025-03-11 | 980.154771 |
| 2025-03-12 | 982.808543 |
| 2025-03-13 | 983.110827 |
| 2025-03-14 | 979.667936 |
| 2025-03-15 | 980.835768 |
| 2025-03-16 | 981.53181 |
| 2025-03-17 | 979.674396 |
| 2025-03-18 | 984.582705 |
| 2025-03-19 | 985.820542 |
| 2025-03-20 | 987.789611 |
| 2025-03-21 | 984.495679 |
| 2025-03-22 | 982.358406 |
| 2025-03-23 | 984.098182 |
| 2025-03-25 | 985.922298 |
| 2025-03-26 | 983.354906 |
| 2025-03-27 | 975.837816 |
| 2025-03-28 | 972.484001 |
| 2025-03-29 | 971.211192 |
| 2025-03-30 | 974.328814 |
| 2025-03-31 | 976.756235 |
| 2025-04-01 | 974.136795 |
| 2025-04-02 | 977.580312 |
| 2025-04-03 | 984.645876 |
| 2025-04-04 | 999.964764 |
| 2025-04-05 | 1000.253301 |
| 2025-04-06 | 1002.594719 |
| 2025-04-07 | 994.876746 |
| 2025-04-08 | 992.667941 |
| 2025-04-09 | 1003.048521 |
| 2025-04-10 | 1000.105893 |
| 2025-04-11 | 1023.769509 |
| 2025-04-12 | 1020.798448 |
| 2025-04-13 | 1028.963978 |
| 2025-04-14 | 1022.446332 |
| 2025-04-15 | 1018.982809 |
| 2025-04-16 | 1021.986142 |
| 2025-04-17 | 1025.862143 |
| 2025-04-18 | 1027.771092 |
| 2025-04-19 | 1033.486417 |
| 2025-04-20 | 1040.710627 |
| 2025-04-21 | 1036.388969 |
| 2025-04-22 | 1031.973716 |
| 2025-04-23 | 1042.186799 |
| 2025-04-24 | 1034.141417 |
| 2025-04-25 | 1040.269799 |
| 2025-04-26 | 1033.111516 |
| 2025-04-27 | 1028.13054 |
| 2025-04-28 | 1038.730249 |
| 2025-04-29 | 1033.161104 |
| 2025-04-30 | 1038.612205 |
| 2025-05-01 | 1036.194793 |
| 2025-05-02 | 1035.836064 |
| 2025-05-03 | 1035.188769 |
| 2025-05-04 | 1030.72668 |
| 2025-05-05 | 1032.750362 |
| 2025-05-06 | 1038.946168 |
| 2025-05-08 | 1035.673603 |
| 2025-05-09 | 1025.225564 |
| 2025-05-10 | 1031.495114 |
| 2025-05-11 | 1032.674882 |
| 2025-05-12 | 1036.423161 |
| 2025-05-13 | 1016.454328 |
| 2025-05-14 | 1024.150033 |
| 2025-05-15 | 1024.065638 |
| 2025-05-17 | 1039.202951 |
| 2025-05-18 | 1027.439634 |
| 2025-05-19 | 1025.042924 |
| 2025-05-20 | 1031.334037 |
| 2025-05-21 | 1032.570656 |
| 2025-05-22 | 1040.11561 |
| 2025-05-23 | 1038.595465 |
| 2025-05-24 | 1038.82278 |
| 2025-05-25 | 1033.868368 |
| 2025-05-26 | 1036.415076 |
| 2025-05-27 | 1040.035662 |
| 2025-05-28 | 1033.361944 |
| 2025-05-29 | 1028.693362 |
| 2025-05-30 | 1035.170833 |
| 2025-05-31 | 1038.796959 |
| 2025-06-01 | 1037.014834 |
| 2025-06-02 | 1033.433836 |
| 2025-06-03 | 1041.950507 |
| 2025-06-04 | 1044.354716 |
| 2025-06-05 | 1047.781522 |
| 2025-06-06 | 1046.803155 |
| 2025-06-07 | 1048.617949 |
| 2025-06-08 | 1048.100191 |
| 2025-06-09 | 1047.755947 |
| 2025-06-10 | 1046.774497 |
| 2025-06-11 | 1045.094823 |
| 2025-06-12 | 1056.025901 |
| 2025-06-13 | 1056.2883 |
| 2025-06-14 | 1065.798344 |
| 2025-06-15 | 1054.422484 |
| 2025-06-16 | 1056.164357 |
| 2025-06-17 | 1057.288988 |
| 2025-06-18 | 1055.759352 |
| 2025-06-19 | 1049.364882 |
| 2025-06-20 | 1051.091617 |
| 2025-06-21 | 1065.763566 |
| 2025-06-22 | 1060.643356 |
| 2025-06-23 | 1057.268915 |
| 2025-06-24 | 1061.651734 |
| 2025-06-25 | 1063.759217 |
| 2025-06-26 | 1063.499785 |
| 2025-06-27 | 1069.637132 |
| 2025-06-28 | 1072.26823 |
| 2025-06-29 | 1080.462947 |
| 2025-06-30 | 1069.750411 |
| 2025-07-01 | 1077.929448 |
| 2025-07-02 | 1077.403997 |
| 2025-07-03 | 1077.93239 |
| 2025-07-04 | 1081.755247 |
| 2025-07-05 | 1077.639624 |
| 2025-07-06 | 1082.055918 |
| 2025-07-07 | 1078.207141 |
| 2025-07-08 | 1077.422314 |
| 2025-07-09 | 1076.614802 |
| 2025-07-10 | 1076.989781 |
| 2025-07-11 | 1069.835611 |
| 2025-07-12 | 1073.396258 |
| 2025-07-13 | 1081.66594 |
| 2025-07-14 | 1071.551085 |
| 2025-07-15 | 1073.59938 |
| 2025-07-16 | 1067.228038 |
| 2025-07-17 | 1068.533812 |
| 2025-07-18 | 1066.629281 |
| 2025-07-19 | 1072.956013 |
| 2025-07-20 | 1071.815082 |
| 2025-07-21 | 1071.283102 |
| 2025-07-22 | 1073.840031 |
| 2025-07-23 | 1079.349412 |
| 2025-07-24 | 1083.162703 |
| 2025-07-25 | 1080.195888 |
| 2025-07-26 | 1080.100032 |
| 2025-07-27 | 1087.496396 |
| 2025-07-28 | 1079.384956 |
| 2025-07-29 | 1068.356878 |
| 2025-07-30 | 1065.101887 |
| 2025-07-31 | 1052.141137 |
| 2025-08-01 | 1052.894297 |
| 2025-08-02 | 1069.473085 |
| 2025-08-03 | 1067.874335 |
| 2025-08-04 | 1069.410741 |
| 2025-08-05 | 1060.174455 |
| 2025-08-06 | 1056.153678 |
| 2025-08-07 | 1072.295894 |
| 2025-08-08 | 1076.200795 |
| 2025-08-09 | 1079.436101 |
| 2025-08-10 | 1072.061578 |
| 2025-08-11 | 1074.307229 |
| 2025-08-12 | 1077.19751 |
| 2025-08-13 | 1077.451633 |
| 2025-08-14 | 1080.85799 |
| 2025-08-15 | 1076.779348 |
| 2025-08-16 | 1083.323862 |
| 2025-08-17 | 1081.571561 |
| 2025-08-18 | 1081.292861 |
| 2025-08-19 | 1075.158551 |
| 2025-08-20 | 1075.14252 |
| 2025-08-21 | 1079.313865 |
| 2025-08-22 | 1077.653407 |
| 2025-08-23 | 1084.956541 |
| 2025-08-24 | 1087.955286 |
| 2025-08-25 | 1079.064318 |
| 2025-08-26 | 1079.264159 |
| 2025-08-27 | 1076.799441 |
| 2025-08-28 | 1071.88486 |
| 2025-08-29 | 1072.277832 |
| 2025-08-30 | 1070.78875 |
| 2025-08-31 | 1075.031058 |
| 2025-09-01 | 1068.025154 |
| 2025-09-02 | 1072.128863 |
| 2025-09-03 | 1069.258949 |
| 2025-09-04 | 1071.761784 |
| 2025-09-05 | 1078.087505 |
| 2025-09-06 | 1082.23178 |
| 2025-09-07 | 1086.337893 |
| 2025-09-08 | 1081.805351 |
| 2025-09-09 | 1084.610476 |
| 2025-09-10 | 1083.823954 |
| 2025-09-11 | 1082.381191 |
| 2025-09-13 | 1083.804049 |
| 2025-09-14 | 1085.270092 |
| 2025-09-15 | 1083.316364 |
| 2025-09-16 | 1089.626011 |
| 2025-09-17 | 1093.435233 |
| 2025-09-18 | 1096.115946 |
| 2025-09-19 | 1087.653544 |
| 2025-09-20 | 1088.861924 |
| 2025-09-21 | 1090.617637 |
| 2025-09-22 | 1089.907613 |
| 2025-09-23 | 1092.338588 |
| 2025-09-24 | 1091.543743 |
| 2025-09-25 | 1091.079286 |
| 2025-09-26 | 1083.23107 |
| 2025-09-27 | 1088.634777 |
| 2025-09-28 | 1089.286217 |
| 2025-09-29 | 1078.64809 |
| 2025-09-30 | 1083.417715 |
| 2025-10-01 | 1083.915484 |
| 2025-10-02 | 1088.822898 |
| 2025-10-03 | 1086.278093 |
| 2025-10-04 | 1094.483891 |
| 2025-10-05 | 1093.268858 |
| 2025-10-06 | 1089.26937 |
| 2025-10-07 | 1083.106668 |
| 2025-10-08 | 1082.164099 |
| 2025-10-09 | 1077.945922 |
| 2025-10-10 | 1076.898256 |
| 2025-10-11 | 1066.420525 |
| 2025-10-12 | 1082.266466 |
| 2025-10-13 | 1075.331218 |
| 2025-10-14 | 1074.707668 |
| 2025-10-15 | 1077.470899 |
| 2025-10-16 | 1082.325979 |
| 2025-10-17 | 1080.76292 |
| 2025-10-18 | 1085.880558 |
| 2025-10-19 | 1087.962406 |
| 2025-10-20 | 1084.155364 |
| 2025-10-21 | 1082.761846 |
| 2025-10-22 | 1076.514538 |
| 2025-10-23 | 1074.889287 |
| 2025-10-24 | 1077.929222 |
| 2025-10-25 | 1082.584181 |
| 2025-10-26 | 1082.468674 |
| 2025-10-27 | 1078.018492 |
| 2025-10-28 | 1080.288925 |
| 2025-10-29 | 1080.189102 |
| 2025-10-30 | 1075.788604 |
| 2025-10-31 | 1072.559757 |
| 2025-11-01 | 1072.630723 |
| 2025-11-02 | 1069.145535 |
| 2025-11-03 | 1071.403915 |
| 2025-11-04 | 1069.360975 |
| 2025-11-05 | 1070.185894 |
| 2025-11-06 | 1071.628531 |
| 2025-11-07 | 1069.788031 |
| 2025-11-08 | 1079.345758 |
| 2025-11-09 | 1080.422401 |
| 2025-11-10 | 1074.046665 |
| 2025-11-11 | 1075.688835 |
| 2025-11-12 | 1073.720306 |
| 2025-11-13 | 1077.668132 |
| 2025-11-14 | 1078.796279 |
| 2025-11-15 | 1078.175998 |
| 2025-11-16 | 1081.87824 |
| 2025-11-17 | 1078.771087 |
| 2025-11-18 | 1078.965974 |
| 2025-11-19 | 1071.874044 |
| 2025-11-20 | 1072.588112 |
| 2025-11-21 | 1072.078591 |
| 2025-11-22 | 1062.91872 |
| 2025-11-23 | 1072.080133 |
| 2025-11-24 | 1070.971569 |
| 2025-11-25 | 1070.782527 |
| 2025-11-26 | 1073.687645 |
| 2025-11-27 | 1076.831409 |
| 2025-11-28 | 1074.892532 |
| 2025-11-29 | 1083.1439 |
| 2025-11-30 | 1080.534227 |
| 2025-12-01 | 1072.121596 |
| 2025-12-02 | 1077.70414 |
| 2025-12-03 | 1078.556596 |
| 2025-12-04 | 1084.838896 |
| 2025-12-05 | 1085.981259 |
| 2025-12-06 | 1087.115912 |
| 2025-12-07 | 1082.55274 |
| 2025-12-08 | 1084.313126 |
| 2025-12-09 | 1083.02455 |
| 2025-12-11 | 1077.959807 |
| 2025-12-12 | 1087.964444 |
| 2025-12-13 | 1093.505634 |
| 2025-12-14 | 1096.829939 |
| 2025-12-15 | 1089.486272 |
| 2025-12-16 | 1091.603502 |
| 2025-12-17 | 1093.875877 |
| 2025-12-18 | 1091.651326 |
| 2025-12-19 | 1092.396656 |
| 2025-12-20 | 1086.727612 |
| 2025-12-21 | 1094.118439 |
| 2025-12-22 | 1086.672285 |
| 2025-12-23 | 1091.127575 |
| 2025-12-24 | 1096.45102 |
| 2025-12-25 | 1096.439934 |
| 2025-12-26 | 1095.343136 |
| 2025-12-27 | 1095.467137 |
| 2025-12-28 | 1103.645022 |
| 2025-12-29 | 1097.563647 |
| 2025-12-30 | 1092.251107 |
| 2025-12-31 | 1090.853468 |
| 2026-01-01 | 1092.483371 |
| 2026-01-02 | 1092.677602 |
| 2026-01-03 | 1086.995617 |
| 2026-01-04 | 1088.360351 |
| 2026-01-05 | 1083.653365 |
| 2026-01-06 | 1087.061716 |
| 2026-01-07 | 1084.420219 |
| 2026-01-08 | 1084.727313 |
| 2026-01-09 | 1085.475153 |
| 2026-01-10 | 1087.279514 |
| 2026-01-11 | 1083.772294 |
| 2026-01-12 | 1080.785281 |
| 2026-01-13 | 1085.852794 |
| 2026-01-14 | 1085.345757 |
| 2026-01-15 | 1084.246684 |
| 2026-01-16 | 1080.648498 |
| 2026-01-17 | 1084.824761 |
| 2026-01-18 | 1083.612593 |
| 2026-01-19 | 1076.987678 |
| 2026-01-20 | 1082.370431 |
| 2026-01-21 | 1086.692363 |
| 2026-01-22 | 1041.254669 |
| 2026-01-23 | 1048.531634 |
| 2026-01-24 | 1119.285779 |
| 2026-01-25 | 1099.583685 |
| 2026-01-26 | 1063.321487 |
| 2026-01-27 | 1097.431621 |
| 2026-01-28 | 1115.006887 |
| 2026-01-29 | 1108.400591 |
| 2026-01-30 | 1107.733328 |
| 2026-01-31 | 1121.689194 |
| 2026-02-01 | 1106.035756 |
| 2026-02-02 | 1093.724574 |
| 2026-02-03 | 1101.969632 |
| 2026-02-04 | 1091.986339 |
| 2026-02-05 | 1078.820826 |
| 2026-02-06 | 1097.854554 |
| 2026-02-07 | 1125.779723 |
| 2026-02-08 | 1109.502295 |
| 2026-02-09 | 1100.350269 |
| 2026-02-10 | 1048.248634 |
| 2026-02-11 | 1110.298888 |
| 2026-02-12 | 1105.392932 |
| 2026-02-13 | 1106.967106 |
| 2026-02-14 | 1134.755068 |
| 2026-02-15 | 1104.661418 |
| 2026-02-16 | 1103.052452 |
| 2026-02-17 | 1104.433277 |
| 2026-02-18 | 1104.403085 |
| 2026-02-19 | 1102.535526 |
| 2026-02-20 | 1097.538401 |
| 2026-02-21 | 1086.342253 |
| 2026-02-22 | 1098.304046 |
| 2026-02-23 | 1096.689075 |
| 2026-02-24 | 1097.145905 |
| 2026-02-25 | 1101.704745 |
| 2026-02-26 | 1090.507603 |
| 2026-02-27 | 1101.051583 |
| 2026-02-28 | 1101.700021 |
| 2026-03-01 | 1110.165115 |
| 2026-03-02 | 1093.871962 |
| 2026-03-03 | 1091.794078 |
| 2026-03-04 | 1079.576293 |
| 2026-03-05 | 1082.341584 |
| 2026-03-06 | 1076.188872 |
| 2026-03-07 | 1072.259116 |
| 2026-03-08 | 1084.579731 |
| 2026-03-09 | 1081.30844 |
| 2026-03-10 | 1079.60777 |
| 2026-03-11 | 1085.303216 |
| 2026-03-12 | 1070.496548 |
| 2026-03-13 | 1074.379569 |
| 2026-03-14 | 1064.468609 |
| 2026-03-15 | 1072.199115 |
| 2026-03-16 | 1069.321122 |
| 2026-03-17 | 1067.381854 |
| 2026-03-18 | 1072.933214 |
| 2026-03-19 | 1079.044779 |
| 2026-03-20 | 1073.21525 |
| 2026-03-21 | 1074.86525 |
| 2026-03-22 | 1081.95189 |
| 2026-03-23 | 1080.706624 |
| 2026-03-24 | 1078.114233 |
| 2026-03-25 | 1085.439186 |
| 2026-03-26 | 1084.592502 |
| 2026-03-27 | 1078.328286 |
| 2026-03-28 | 1074.062442 |
| 2026-03-29 | 1076.849996 |
| 2026-03-30 | 1075.269232 |
| 2026-03-31 | 1071.096622 |
| 2026-04-01 | 1080.14 |
| 2026-04-02 | 1079.938031 |
| 2026-04-03 | 1080.305183 |
| 2026-04-04 | 1070.734257 |
| 2026-04-05 | 1082.919671 |
| 2026-04-06 | 1076.012379 |
| 2026-04-07 | 1080.831556 |
| 2026-04-08 | 1076.812889 |
| 2026-04-09 | 1085.757521 |
| 2026-04-10 | 1092.553931 |
| 2026-04-11 | 1094.408249 |
| 2026-04-12 | 1095.496608 |
| 2026-04-13 | 1095.496602 |
| 2026-04-14 | 1094.071582 |
| 2026-04-15 | 1104.446921 |
| 2026-04-16 | 1105.144662 |
| 2026-04-17 | 1102.962643 |
| 2026-04-18 | 1107.282961 |
| 2026-04-19 | 1103.65413 |
| 2026-04-20 | 1103.640046 |
| 2026-04-21 | 1103.726697 |
| 2026-04-22 | 1100.442852 |
| 2026-04-23 | 1102.164855 |
| 2026-04-24 | 1096.758923 |
| 2026-04-25 | 1098.329485 |
| 2026-04-26 | 1098.329485 |
| 2026-04-27 | 1098.329485 |
| 2026-04-28 | 1095.966042 |
| 2026-04-29 | 1097.994895 |
| 2026-04-30 | 1093.863583 |
| 2026-05-01 | 1099.44792 |
| 2026-05-02 | 1099.442068 |
| 2026-05-03 | 1099.442068 |
| 2026-05-04 | 1099.45118 |
| 2026-05-05 | 1090.392604 |
| 2026-05-06 | 1097.258513 |
| 2026-05-07 | 1100.187546 |
| 2026-05-08 | 1100.186088 |
| 2026-05-09 | 1106.232914 |
| 2026-05-10 | 1104.273584 |
| 2026-05-11 | 1104.273584 |
| 2026-05-12 | 1109.406312 |
| 2026-05-14 | 1102.201739 |
| 2026-05-15 | 1092.776345 |
| 2026-05-16 | 1078.454955 |
| 2026-05-17 | 1095.083549 |
| 2026-05-18 | 1091.773944 |
| 2026-05-19 | 1092.32862 |
| 2026-05-20 | 1084.099667 |
| 2026-05-21 | 1087.413618 |
| 2026-05-23 | 1080.691141 |
| 2026-05-24 | 1092.318574 |
| 2026-05-25 | 1087.141785 |
| 2026-05-26 | 1087.847262 |
| 2026-05-27 | 1097.961142 |
| 2026-05-28 | 1093.711487 |
| 2026-05-29 | 1087.980714 |
| 2026-05-30 | 1088.123262 |
| 2026-05-31 | 1092.283842 |
| 2026-06-01 | 1095.133837 |
| 2026-06-02 | 1094.696794 |
| 2026-06-03 | 1089.65627 |
| 2026-06-04 | 1092.889532 |
| 2026-06-05 | 1094.553505 |
| 2026-06-06 | 1088.891855 |
| 2026-06-09 | 1091.992558 |
| 2026-06-10 | 1087.970694 |
| 2026-06-11 | 1089.975676 |
| 2026-06-12 | 1087.206713 |
| 2026-06-13 | 1080.550634 |
| 2026-06-14 | 1092.66237 |
| 2026-06-15 | 1091.278654 |
| 2026-06-16 | 1096.609006 |
| 2026-06-17 | 1098.544159 |
| 2026-06-18 | 1101.533827 |
| 2026-06-19 | 1087.911698 |
| 2026-06-20 | 1091.073056 |
| 2026-06-21 | 1092.491164 |
| 2026-06-22 | 1091.776982 |
| 2026-06-23 | 1087.805827 |
| 2026-06-24 | 1085.855 |
| 2026-06-25 | 1078.566468 |
| 2026-06-26 | 1082.945021 |
| 2026-06-27 | 1082.317692 |
| 2026-06-28 | 1085.945144 |
| 2026-06-29 | 1087.771558 |
| 2026-06-30 | 1088.039785 |
| 2026-07-01 | 1089.830403 |
| 2026-07-02 | 1085.67573 |
| 2026-07-03 | 1091.277216 |
| 2026-07-04 | 1090.292615 |
| 2026-07-05 | 1091.979229 |
| 2026-07-06 | 1095.544074 |
| 2026-07-07 | 1088.865108 |
| 2026-07-08 | 1093.641669 |
| 2026-07-09 | 1090.0418 |
| 2026-07-10 | 1093.777848 |
| 2026-07-11 | 1089.240271 |
| 2026-07-12 | 1096.120054 |
| 2026-07-13 | 1094.319283 |
| 2026-07-14 | 1092.71733 |
| 2026-07-15 | 1090.054728 |
| 2026-07-16 | 1093.646296 |
| 2026-07-17 | 1097.560744 |
| 2026-07-18 | 1089.37122 |
| 2026-07-19 | 1096.867623 |
| 2026-07-20 | 1094.554601 |
| 2026-07-21 | 1094.054655 |
| 2026-07-22 | 1095.694798 |
| 2026-07-23 | 1091.547547 |
| 2026-07-24 | 1095.043603 |
| 2026-07-25 | 1095.679405 |
| 2026-07-26 | 1089.701171 |
| 2026-07-27 | 1090.125138 |
| 2026-07-28 | 1090.05798 |
| 2026-07-29 | 1093.155709 |
| 2026-07-30 | 1091.70538 |
| 2026-07-31 | 1101.483582 |
| 2026-08-01 | 1097.961772 |
| 2026-08-02 | 1107.37891 |
| 2026-08-03 | 1106.728885 |
| 2026-08-04 | 1107.328988 |
| 2026-08-05 | 1108.597136 |
| 2026-08-06 | 1108.945816 |
| 2026-08-07 | 1112.027294 |
| 2026-08-08 | 1105.068079 |
| 2026-08-09 | 1110.840547 |
| 2026-08-10 | 1110.920251 |
| 2026-08-11 | 1115.492613 |
| 2026-08-12 | 1114.501092 |
| 2026-08-13 | 1114.050664 |
| 2026-08-14 | 1116.1647 |
| 2026-08-15 | 1110.223367 |
| 2026-08-16 | 1122.820385 |
| 2026-08-17 | 1119.352757 |
| 2026-08-18 | 1120.173843 |
| 2026-08-20 | 1126.525882 |
| 2026-08-21 | 1132.579996 |
| 2026-08-22 | 1117.517703 |
| 2026-08-23 | 1127.664418 |
| 2026-08-24 | 1133.506977 |
| 2026-08-25 | 1131.665868 |
| 2026-08-26 | 1132.354351 |
| 2026-08-27 | 1135.508659 |
| 2026-08-28 | 1131.010231 |
| 2026-08-29 | 1117.597012 |
| 2026-08-30 | 1130.285661 |
| 2026-08-31 | 1132.959007 |
| 2026-09-01 | 1124.427585 |
| 2026-09-02 | 1127.209539 |
| 2026-09-03 | 1117.54037 |
| 2026-09-04 | 1133.984281 |
| 2026-09-05 | 1136.149166 |
| 2026-09-06 | 1134.170046 |
| 2026-09-07 | 1131.106353 |
| 2026-09-08 | 1132.124262 |
| 2026-09-09 | 1133.145933 |
| 2026-09-10 | 1133.330779 |
| 2026-09-11 | 1134.115106 |
| 2026-09-12 | 1138.072183 |
| 2026-09-13 | 1134.939702 |
| 2026-09-14 | 1133.126265 |
| 2026-09-15 | 1131.125994 |
| 2026-09-16 | 1126.813718 |
| 2026-09-17 | 1135.787451 |
| 2026-09-18 | 1120.005089 |
| 2026-09-19 | 1127.164187 |
| 2026-09-20 | 1129.691494 |
| 2026-09-21 | 1123.148577 |
| 2026-09-22 | 1125.238641 |
| 2026-09-23 | 1129.31425 |
| 2026-09-24 | 1115.974827 |
| 2026-09-25 | 1116.188338 |
| 2026-09-26 | 1108.691215 |
| 2026-09-27 | 1111.151598 |
| 2026-09-28 | 1108.977451 |
| 2026-09-30 | 1102.366954 |
| 2026-10-02 | 1097.529495 |
| 2026-10-03 | 1102.313189 |
| 2026-10-05 | 1096.501256 |
| 2026-10-06 | 1099.463196 |
| 2026-10-07 | 1097.711017 |
| 2026-10-08 | 1095.341182 |
| 2026-10-09 | 1101.642451 |
| 2026-10-10 | 1108.978998 |
| 2026-10-11 | 1098.316174 |
| 2026-10-12 | 1095.213701 |
| 2026-10-13 | 1100.101852 |
| 2026-10-14 | 1105.117304 |
| 2026-10-15 | 1100.54241 |
| 2026-10-16 | 1102.263709 |
| 2026-10-17 | 1108.933788 |
| 2026-10-18 | 1112.043378 |
| 2026-10-19 | 1108.861814 |
| 2026-10-20 | 1109.935804 |
| 2026-10-21 | 1107.349438 |
| 2026-10-22 | 1110.751409 |
| 2026-10-23 | 1110.751409 |
High
1138.07
Low
932.5788
Average
1055.41
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/LBP API questions
How do I get the ALL/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/LBP rate in rates.LBP.
How far back does ALL/LBP historical data go?
Daily ALL/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.