ALL to KZT exchange rate API
Lek to Tenge · quoted 2026-11-01
5.5657
▲ +2.89% over 2Y
1 ALL = 5.5657 KZT · 1 KZT = 0.17967 ALL · Get this rate via the API
1 ALL buys 5.5657 KZT as of 2026-11-01, so 1 KZT buys 0.17967 ALL. Over the last 2 years, ALL/KZT traded between 5.2124 and 6.6594, averaged 5.8990 and rose 2.89%. The API holds daily ALL/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 5.409594 |
| 2024-11-02 | 5.399651 |
| 2024-11-03 | 5.393457 |
| 2024-11-04 | 5.391959 |
| 2024-11-05 | 5.408396 |
| 2024-11-06 | 5.39895 |
| 2024-11-07 | 5.366737 |
| 2024-11-08 | 5.394226 |
| 2024-11-09 | 5.381496 |
| 2024-11-10 | 5.372041 |
| 2024-11-11 | 5.390578 |
| 2024-11-12 | 5.389883 |
| 2024-11-13 | 5.374764 |
| 2024-11-14 | 5.331221 |
| 2024-11-15 | 5.320799 |
| 2024-11-16 | 5.350958 |
| 2024-11-17 | 5.329206 |
| 2024-11-18 | 5.328261 |
| 2024-11-19 | 5.363473 |
| 2024-11-20 | 5.364509 |
| 2024-11-21 | 5.350153 |
| 2024-11-22 | 5.31068 |
| 2024-11-23 | 5.332475 |
| 2024-11-24 | 5.2924 |
| 2024-11-25 | 5.300549 |
| 2024-11-26 | 5.309593 |
| 2024-11-27 | 5.318112 |
| 2024-11-28 | 5.37454 |
| 2024-11-29 | 5.440395 |
| 2024-11-30 | 5.541516 |
| 2024-12-01 | 5.534499 |
| 2024-12-02 | 5.472963 |
| 2024-12-03 | 5.510446 |
| 2024-12-04 | 5.443376 |
| 2024-12-05 | 5.493354 |
| 2024-12-06 | 5.60636 |
| 2024-12-07 | 5.441527 |
| 2024-12-08 | 5.466466 |
| 2024-12-09 | 5.471504 |
| 2024-12-10 | 5.475742 |
| 2024-12-11 | 5.48883 |
| 2024-12-12 | 5.561145 |
| 2024-12-13 | 5.551435 |
| 2024-12-14 | 5.609405 |
| 2024-12-15 | 5.609235 |
| 2024-12-16 | 5.623825 |
| 2024-12-17 | 5.636194 |
| 2024-12-18 | 5.578614 |
| 2024-12-19 | 5.610769 |
| 2024-12-20 | 5.622454 |
| 2024-12-21 | 5.614439 |
| 2024-12-22 | 5.570138 |
| 2024-12-23 | 5.64626 |
| 2024-12-24 | 5.595238 |
| 2024-12-25 | 5.567277 |
| 2024-12-26 | 5.567443 |
| 2024-12-27 | 5.514461 |
| 2024-12-28 | 5.538216 |
| 2024-12-29 | 5.548586 |
| 2024-12-30 | 5.5976 |
| 2024-12-31 | 5.588531 |
| 2025-01-01 | 5.650814 |
| 2025-01-02 | 5.605071 |
| 2025-01-03 | 5.604845 |
| 2025-01-04 | 5.560702 |
| 2025-01-05 | 5.522807 |
| 2025-01-06 | 5.579822 |
| 2025-01-07 | 5.613647 |
| 2025-01-08 | 5.549363 |
| 2025-01-09 | 5.530466 |
| 2025-01-10 | 5.521122 |
| 2025-01-11 | 5.547635 |
| 2025-01-12 | 5.511501 |
| 2025-01-13 | 5.511585 |
| 2025-01-14 | 5.525334 |
| 2025-01-15 | 5.548785 |
| 2025-01-16 | 5.543938 |
| 2025-01-17 | 5.553698 |
| 2025-01-18 | 5.549685 |
| 2025-01-19 | 5.549496 |
| 2025-01-20 | 5.555883 |
| 2025-01-21 | 5.586181 |
| 2025-01-22 | 5.566447 |
| 2025-01-23 | 5.569146 |
| 2025-01-24 | 5.557657 |
| 2025-01-25 | 5.500406 |
| 2025-01-26 | 5.510763 |
| 2025-01-27 | 5.520864 |
| 2025-01-28 | 5.484226 |
| 2025-01-29 | 5.446783 |
| 2025-01-30 | 5.412801 |
| 2025-01-31 | 5.386751 |
| 2025-02-01 | 5.402767 |
| 2025-02-02 | 5.397828 |
| 2025-02-03 | 5.391571 |
| 2025-02-04 | 5.397243 |
| 2025-02-05 | 5.445983 |
| 2025-02-06 | 5.442127 |
| 2025-02-07 | 5.427662 |
| 2025-02-08 | 5.339855 |
| 2025-02-09 | 5.345723 |
| 2025-02-10 | 5.347852 |
| 2025-02-11 | 5.304501 |
| 2025-02-12 | 5.306356 |
| 2025-02-13 | 5.332899 |
| 2025-02-14 | 5.321051 |
| 2025-02-15 | 5.212427 |
| 2025-02-16 | 5.22603 |
| 2025-02-17 | 5.326938 |
| 2025-02-18 | 5.263341 |
| 2025-02-19 | 5.267633 |
| 2025-02-20 | 5.269811 |
| 2025-02-21 | 5.292761 |
| 2025-02-22 | 5.344608 |
| 2025-02-23 | 5.360962 |
| 2025-02-24 | 5.361115 |
| 2025-02-25 | 5.294893 |
| 2025-02-26 | 5.279988 |
| 2025-02-27 | 5.300641 |
| 2025-02-28 | 5.263968 |
| 2025-03-01 | 5.242695 |
| 2025-03-02 | 5.21851 |
| 2025-03-03 | 5.248599 |
| 2025-03-04 | 5.292722 |
| 2025-03-05 | 5.34359 |
| 2025-03-06 | 5.415914 |
| 2025-03-07 | 5.412411 |
| 2025-03-08 | 5.354883 |
| 2025-03-09 | 5.359235 |
| 2025-03-10 | 5.375 |
| 2025-03-11 | 5.363888 |
| 2025-03-12 | 5.362924 |
| 2025-03-13 | 5.383561 |
| 2025-03-14 | 5.440831 |
| 2025-03-15 | 5.485913 |
| 2025-03-16 | 5.462326 |
| 2025-03-17 | 5.486612 |
| 2025-03-18 | 5.475279 |
| 2025-03-19 | 5.490232 |
| 2025-03-20 | 5.537572 |
| 2025-03-21 | 5.515769 |
| 2025-03-22 | 5.516675 |
| 2025-03-23 | 5.525809 |
| 2025-03-25 | 5.519509 |
| 2025-03-26 | 5.507877 |
| 2025-03-27 | 5.451343 |
| 2025-03-28 | 5.421349 |
| 2025-03-29 | 5.490072 |
| 2025-03-30 | 5.479076 |
| 2025-03-31 | 5.496377 |
| 2025-04-01 | 5.49604 |
| 2025-04-02 | 5.485727 |
| 2025-04-03 | 5.532931 |
| 2025-04-04 | 5.581758 |
| 2025-04-05 | 5.65401 |
| 2025-04-06 | 5.633429 |
| 2025-04-07 | 5.618073 |
| 2025-04-08 | 5.762019 |
| 2025-04-09 | 5.794575 |
| 2025-04-10 | 5.785099 |
| 2025-04-11 | 5.861528 |
| 2025-04-12 | 5.911657 |
| 2025-04-13 | 5.891998 |
| 2025-04-14 | 5.903777 |
| 2025-04-15 | 5.88547 |
| 2025-04-16 | 5.901363 |
| 2025-04-17 | 5.9907 |
| 2025-04-18 | 6.002989 |
| 2025-04-19 | 6.020719 |
| 2025-04-20 | 6.033196 |
| 2025-04-21 | 6.018017 |
| 2025-04-22 | 5.977334 |
| 2025-04-23 | 5.99571 |
| 2025-04-24 | 5.96596 |
| 2025-04-25 | 5.951978 |
| 2025-04-26 | 5.910692 |
| 2025-04-27 | 5.910428 |
| 2025-04-28 | 5.921068 |
| 2025-04-29 | 5.910729 |
| 2025-04-30 | 5.886829 |
| 2025-05-01 | 5.91494 |
| 2025-05-02 | 5.918149 |
| 2025-05-03 | 5.93384 |
| 2025-05-04 | 5.942576 |
| 2025-05-05 | 5.93385 |
| 2025-05-06 | 5.96647 |
| 2025-05-08 | 5.934433 |
| 2025-05-09 | 5.898582 |
| 2025-05-10 | 5.902888 |
| 2025-05-11 | 5.905551 |
| 2025-05-12 | 5.909306 |
| 2025-05-13 | 5.787156 |
| 2025-05-14 | 5.789287 |
| 2025-05-15 | 5.783653 |
| 2025-05-17 | 5.810241 |
| 2025-05-18 | 5.793182 |
| 2025-05-19 | 5.799103 |
| 2025-05-20 | 5.866515 |
| 2025-05-21 | 5.899189 |
| 2025-05-22 | 5.893924 |
| 2025-05-23 | 5.850428 |
| 2025-05-24 | 5.907247 |
| 2025-05-25 | 5.899683 |
| 2025-05-26 | 5.897415 |
| 2025-05-27 | 5.927391 |
| 2025-05-28 | 5.903718 |
| 2025-05-29 | 5.85797 |
| 2025-05-30 | 5.86757 |
| 2025-05-31 | 5.886305 |
| 2025-06-01 | 5.881651 |
| 2025-06-02 | 5.885431 |
| 2025-06-03 | 5.935879 |
| 2025-06-04 | 5.941903 |
| 2025-06-05 | 5.955842 |
| 2025-06-06 | 5.952222 |
| 2025-06-07 | 5.943709 |
| 2025-06-08 | 5.914458 |
| 2025-06-09 | 5.943196 |
| 2025-06-10 | 5.913517 |
| 2025-06-11 | 5.913481 |
| 2025-06-12 | 5.992178 |
| 2025-06-13 | 6.023877 |
| 2025-06-14 | 6.039086 |
| 2025-06-15 | 5.969365 |
| 2025-06-16 | 6.032404 |
| 2025-06-17 | 6.058254 |
| 2025-06-18 | 6.079676 |
| 2025-06-19 | 6.069621 |
| 2025-06-20 | 6.079557 |
| 2025-06-21 | 6.107321 |
| 2025-06-22 | 6.124626 |
| 2025-06-23 | 6.137562 |
| 2025-06-24 | 6.131679 |
| 2025-06-25 | 6.131646 |
| 2025-06-26 | 6.16221 |
| 2025-06-27 | 6.186504 |
| 2025-06-28 | 6.194015 |
| 2025-06-29 | 6.212789 |
| 2025-06-30 | 6.211686 |
| 2025-07-01 | 6.233088 |
| 2025-07-02 | 6.249252 |
| 2025-07-03 | 6.24808 |
| 2025-07-04 | 6.245618 |
| 2025-07-05 | 6.245877 |
| 2025-07-06 | 6.244166 |
| 2025-07-07 | 6.245387 |
| 2025-07-08 | 6.226454 |
| 2025-07-09 | 6.222914 |
| 2025-07-10 | 6.221995 |
| 2025-07-11 | 6.196302 |
| 2025-07-12 | 6.258025 |
| 2025-07-13 | 6.247147 |
| 2025-07-14 | 6.259141 |
| 2025-07-15 | 6.263331 |
| 2025-07-16 | 6.25851 |
| 2025-07-17 | 6.281125 |
| 2025-07-18 | 6.34298 |
| 2025-07-19 | 6.345708 |
| 2025-07-20 | 6.343016 |
| 2025-07-21 | 6.356525 |
| 2025-07-22 | 6.338059 |
| 2025-07-23 | 6.436599 |
| 2025-07-24 | 6.487612 |
| 2025-07-25 | 6.540756 |
| 2025-07-26 | 6.562513 |
| 2025-07-27 | 6.562375 |
| 2025-07-28 | 6.55901 |
| 2025-07-29 | 6.459615 |
| 2025-07-30 | 6.450735 |
| 2025-07-31 | 6.363175 |
| 2025-08-01 | 6.330942 |
| 2025-08-02 | 6.454545 |
| 2025-08-03 | 6.432115 |
| 2025-08-04 | 6.429971 |
| 2025-08-05 | 6.413862 |
| 2025-08-06 | 6.386719 |
| 2025-08-07 | 6.429024 |
| 2025-08-08 | 6.4676 |
| 2025-08-09 | 6.475074 |
| 2025-08-10 | 6.487413 |
| 2025-08-11 | 6.473727 |
| 2025-08-12 | 6.505205 |
| 2025-08-13 | 6.500944 |
| 2025-08-14 | 6.47085 |
| 2025-08-15 | 6.45618 |
| 2025-08-16 | 6.507096 |
| 2025-08-17 | 6.493983 |
| 2025-08-18 | 6.514351 |
| 2025-08-19 | 6.462866 |
| 2025-08-20 | 6.454732 |
| 2025-08-21 | 6.454955 |
| 2025-08-22 | 6.433068 |
| 2025-08-23 | 6.464298 |
| 2025-08-24 | 6.462347 |
| 2025-08-25 | 6.458116 |
| 2025-08-26 | 6.415444 |
| 2025-08-27 | 6.396305 |
| 2025-08-28 | 6.434005 |
| 2025-08-29 | 6.421185 |
| 2025-08-30 | 6.411677 |
| 2025-08-31 | 6.430049 |
| 2025-09-01 | 6.426239 |
| 2025-09-02 | 6.438767 |
| 2025-09-03 | 6.420391 |
| 2025-09-04 | 6.453027 |
| 2025-09-05 | 6.48015 |
| 2025-09-06 | 6.460125 |
| 2025-09-07 | 6.47219 |
| 2025-09-08 | 6.472435 |
| 2025-09-09 | 6.483158 |
| 2025-09-10 | 6.485275 |
| 2025-09-11 | 6.48641 |
| 2025-09-13 | 6.535669 |
| 2025-09-14 | 6.54203 |
| 2025-09-15 | 6.557242 |
| 2025-09-16 | 6.559921 |
| 2025-09-17 | 6.602195 |
| 2025-09-18 | 6.618359 |
| 2025-09-19 | 6.583091 |
| 2025-09-20 | 6.558436 |
| 2025-09-21 | 6.558998 |
| 2025-09-22 | 6.57147 |
| 2025-09-23 | 6.609235 |
| 2025-09-24 | 6.626635 |
| 2025-09-25 | 6.58747 |
| 2025-09-26 | 6.547111 |
| 2025-09-27 | 6.572638 |
| 2025-09-28 | 6.579542 |
| 2025-09-29 | 6.569483 |
| 2025-09-30 | 6.63705 |
| 2025-10-01 | 6.659396 |
| 2025-10-02 | 6.634685 |
| 2025-10-03 | 6.628065 |
| 2025-10-04 | 6.633304 |
| 2025-10-05 | 6.638411 |
| 2025-10-06 | 6.643327 |
| 2025-10-07 | 6.568218 |
| 2025-10-08 | 6.516657 |
| 2025-10-09 | 6.497123 |
| 2025-10-10 | 6.477128 |
| 2025-10-11 | 6.450197 |
| 2025-10-12 | 6.473833 |
| 2025-10-13 | 6.465785 |
| 2025-10-14 | 6.446604 |
| 2025-10-15 | 6.461457 |
| 2025-10-16 | 6.491506 |
| 2025-10-17 | 6.469166 |
| 2025-10-18 | 6.509471 |
| 2025-10-19 | 6.482599 |
| 2025-10-20 | 6.500602 |
| 2025-10-21 | 6.490221 |
| 2025-10-22 | 6.478854 |
| 2025-10-23 | 6.457715 |
| 2025-10-24 | 6.450936 |
| 2025-10-25 | 6.468345 |
| 2025-10-26 | 6.470018 |
| 2025-10-27 | 6.467207 |
| 2025-10-28 | 6.478729 |
| 2025-10-29 | 6.422582 |
| 2025-10-30 | 6.343344 |
| 2025-10-31 | 6.330895 |
| 2025-11-01 | 6.316177 |
| 2025-11-02 | 6.32191 |
| 2025-11-03 | 6.29015 |
| 2025-11-04 | 6.258215 |
| 2025-11-05 | 6.237612 |
| 2025-11-06 | 6.24703 |
| 2025-11-07 | 6.282703 |
| 2025-11-08 | 6.286192 |
| 2025-11-09 | 6.294475 |
| 2025-11-10 | 6.280273 |
| 2025-11-11 | 6.260612 |
| 2025-11-12 | 6.286871 |
| 2025-11-13 | 6.293852 |
| 2025-11-14 | 6.307066 |
| 2025-11-15 | 6.303316 |
| 2025-11-16 | 6.284866 |
| 2025-11-17 | 6.304204 |
| 2025-11-18 | 6.26546 |
| 2025-11-19 | 6.233945 |
| 2025-11-20 | 6.19336 |
| 2025-11-21 | 6.195871 |
| 2025-11-22 | 6.20493 |
| 2025-11-23 | 6.1901 |
| 2025-11-24 | 6.203201 |
| 2025-11-25 | 6.197499 |
| 2025-11-26 | 6.188207 |
| 2025-11-27 | 6.230338 |
| 2025-11-28 | 6.18963 |
| 2025-11-29 | 6.163076 |
| 2025-11-30 | 6.156628 |
| 2025-12-01 | 6.154255 |
| 2025-12-02 | 6.134994 |
| 2025-12-03 | 6.10891 |
| 2025-12-04 | 6.07335 |
| 2025-12-05 | 6.105935 |
| 2025-12-06 | 6.101763 |
| 2025-12-07 | 6.092601 |
| 2025-12-08 | 6.102507 |
| 2025-12-09 | 6.161868 |
| 2025-12-11 | 6.285191 |
| 2025-12-12 | 6.313896 |
| 2025-12-13 | 6.333428 |
| 2025-12-14 | 6.342448 |
| 2025-12-15 | 6.329465 |
| 2025-12-16 | 6.273589 |
| 2025-12-17 | 6.290001 |
| 2025-12-18 | 6.253831 |
| 2025-12-19 | 6.27551 |
| 2025-12-20 | 6.279506 |
| 2025-12-21 | 6.278779 |
| 2025-12-22 | 6.28366 |
| 2025-12-23 | 6.271266 |
| 2025-12-24 | 6.216292 |
| 2025-12-25 | 6.275694 |
| 2025-12-26 | 6.235607 |
| 2025-12-27 | 6.186677 |
| 2025-12-28 | 6.177311 |
| 2025-12-29 | 6.190042 |
| 2025-12-30 | 6.120856 |
| 2025-12-31 | 6.106844 |
| 2026-01-01 | 6.158879 |
| 2026-01-02 | 6.159625 |
| 2026-01-03 | 6.150254 |
| 2026-01-04 | 6.14027 |
| 2026-01-05 | 6.163464 |
| 2026-01-06 | 6.216053 |
| 2026-01-07 | 6.1688 |
| 2026-01-08 | 6.173353 |
| 2026-01-09 | 6.161762 |
| 2026-01-10 | 6.156176 |
| 2026-01-11 | 6.155485 |
| 2026-01-12 | 6.159502 |
| 2026-01-13 | 6.171307 |
| 2026-01-14 | 6.146709 |
| 2026-01-15 | 6.161483 |
| 2026-01-16 | 6.142704 |
| 2026-01-17 | 6.149482 |
| 2026-01-18 | 6.15345 |
| 2026-01-19 | 6.144953 |
| 2026-01-20 | 6.133567 |
| 2026-01-21 | 6.179178 |
| 2026-01-22 | 6.153084 |
| 2026-01-23 | 6.152665 |
| 2026-01-24 | 6.185891 |
| 2026-01-25 | 6.15813 |
| 2026-01-26 | 6.142005 |
| 2026-01-27 | 6.170825 |
| 2026-01-28 | 6.219375 |
| 2026-01-29 | 6.234671 |
| 2026-01-30 | 6.192563 |
| 2026-01-31 | 6.172231 |
| 2026-02-01 | 6.165957 |
| 2026-02-02 | 6.194797 |
| 2026-02-03 | 6.171426 |
| 2026-02-04 | 6.147633 |
| 2026-02-05 | 6.087826 |
| 2026-02-06 | 6.041388 |
| 2026-02-07 | 6.062772 |
| 2026-02-08 | 6.059638 |
| 2026-02-09 | 6.042987 |
| 2026-02-10 | 6.093426 |
| 2026-02-11 | 6.080338 |
| 2026-02-12 | 6.090546 |
| 2026-02-13 | 6.092512 |
| 2026-02-14 | 6.094458 |
| 2026-02-15 | 6.094205 |
| 2026-02-16 | 6.086371 |
| 2026-02-17 | 6.038495 |
| 2026-02-18 | 6.032191 |
| 2026-02-19 | 6.005131 |
| 2026-02-20 | 6.024548 |
| 2026-02-21 | 6.10655 |
| 2026-02-22 | 6.078098 |
| 2026-02-23 | 6.095841 |
| 2026-02-24 | 6.096101 |
| 2026-02-25 | 6.112927 |
| 2026-02-26 | 6.153313 |
| 2026-02-27 | 6.119245 |
| 2026-02-28 | 6.116307 |
| 2026-03-01 | 6.110799 |
| 2026-03-02 | 6.111813 |
| 2026-03-03 | 6.069628 |
| 2026-03-04 | 6.025568 |
| 2026-03-05 | 6.006895 |
| 2026-03-06 | 5.963891 |
| 2026-03-07 | 5.976283 |
| 2026-03-08 | 5.973945 |
| 2026-03-09 | 5.976613 |
| 2026-03-10 | 6.008841 |
| 2026-03-11 | 5.909405 |
| 2026-03-12 | 5.891912 |
| 2026-03-13 | 5.880122 |
| 2026-03-14 | 5.833956 |
| 2026-03-15 | 5.839176 |
| 2026-03-16 | 5.839553 |
| 2026-03-17 | 5.753527 |
| 2026-03-18 | 5.773584 |
| 2026-03-19 | 5.785438 |
| 2026-03-20 | 5.751141 |
| 2026-03-21 | 5.789492 |
| 2026-03-22 | 5.798033 |
| 2026-03-23 | 5.793274 |
| 2026-03-24 | 5.804881 |
| 2026-03-25 | 5.82809 |
| 2026-03-26 | 5.818256 |
| 2026-03-27 | 5.781511 |
| 2026-03-28 | 5.798979 |
| 2026-03-29 | 5.79187 |
| 2026-03-30 | 5.796779 |
| 2026-03-31 | 5.74936 |
| 2026-04-01 | 5.763944 |
| 2026-04-02 | 5.724736 |
| 2026-04-03 | 5.692622 |
| 2026-04-04 | 5.664649 |
| 2026-04-05 | 5.652839 |
| 2026-04-06 | 5.65591 |
| 2026-04-07 | 5.575987 |
| 2026-04-08 | 5.594082 |
| 2026-04-09 | 5.794311 |
| 2026-04-10 | 5.813755 |
| 2026-04-11 | 5.772543 |
| 2026-04-12 | 5.780783 |
| 2026-04-13 | 5.780783 |
| 2026-04-14 | 5.800729 |
| 2026-04-15 | 5.859826 |
| 2026-04-16 | 5.841197 |
| 2026-04-17 | 5.810566 |
| 2026-04-18 | 5.802642 |
| 2026-04-19 | 5.778892 |
| 2026-04-20 | 5.778818 |
| 2026-04-21 | 5.748795 |
| 2026-04-22 | 5.715405 |
| 2026-04-23 | 5.70303 |
| 2026-04-24 | 5.693528 |
| 2026-04-25 | 5.697338 |
| 2026-04-26 | 5.697338 |
| 2026-04-27 | 5.697338 |
| 2026-04-28 | 5.634958 |
| 2026-04-29 | 5.619547 |
| 2026-04-30 | 5.660673 |
| 2026-05-01 | 5.688008 |
| 2026-05-02 | 5.687978 |
| 2026-05-03 | 5.687978 |
| 2026-05-04 | 5.688025 |
| 2026-05-05 | 5.658987 |
| 2026-05-06 | 5.681823 |
| 2026-05-07 | 5.692161 |
| 2026-05-08 | 5.709167 |
| 2026-05-09 | 5.708709 |
| 2026-05-10 | 5.699266 |
| 2026-05-11 | 5.699266 |
| 2026-05-12 | 5.718292 |
| 2026-05-14 | 5.757842 |
| 2026-05-15 | 5.778257 |
| 2026-05-16 | 5.72061 |
| 2026-05-17 | 5.723127 |
| 2026-05-18 | 5.7236 |
| 2026-05-19 | 5.717407 |
| 2026-05-20 | 5.733476 |
| 2026-05-21 | 5.744327 |
| 2026-05-23 | 5.732572 |
| 2026-05-24 | 5.734879 |
| 2026-05-25 | 5.743511 |
| 2026-05-26 | 5.75999 |
| 2026-05-27 | 5.856349 |
| 2026-05-28 | 5.832163 |
| 2026-05-29 | 5.895386 |
| 2026-05-30 | 5.964478 |
| 2026-05-31 | 5.952664 |
| 2026-06-01 | 5.931231 |
| 2026-06-02 | 5.946329 |
| 2026-06-03 | 5.97945 |
| 2026-06-04 | 5.932238 |
| 2026-06-05 | 5.922067 |
| 2026-06-06 | 5.890763 |
| 2026-06-09 | 5.884334 |
| 2026-06-10 | 5.921201 |
| 2026-06-11 | 5.931002 |
| 2026-06-12 | 5.927308 |
| 2026-06-13 | 5.968165 |
| 2026-06-14 | 5.966035 |
| 2026-06-15 | 5.963291 |
| 2026-06-16 | 5.982065 |
| 2026-06-17 | 5.970163 |
| 2026-06-18 | 5.957539 |
| 2026-06-19 | 5.907215 |
| 2026-06-20 | 5.923279 |
| 2026-06-21 | 5.927658 |
| 2026-06-22 | 5.924131 |
| 2026-06-23 | 5.912127 |
| 2026-06-24 | 5.877379 |
| 2026-06-25 | 5.857341 |
| 2026-06-26 | 5.858992 |
| 2026-06-27 | 5.877377 |
| 2026-06-28 | 5.886832 |
| 2026-06-29 | 5.88287 |
| 2026-06-30 | 5.882708 |
| 2026-07-01 | 5.807919 |
| 2026-07-02 | 5.800845 |
| 2026-07-03 | 5.761489 |
| 2026-07-04 | 5.759359 |
| 2026-07-05 | 5.76079 |
| 2026-07-06 | 5.767162 |
| 2026-07-07 | 5.745505 |
| 2026-07-08 | 5.720186 |
| 2026-07-09 | 5.703949 |
| 2026-07-10 | 5.691815 |
| 2026-07-11 | 5.788077 |
| 2026-07-12 | 5.738536 |
| 2026-07-13 | 5.772679 |
| 2026-07-14 | 5.777692 |
| 2026-07-15 | 5.718081 |
| 2026-07-16 | 5.73702 |
| 2026-07-17 | 5.759978 |
| 2026-07-18 | 5.752217 |
| 2026-07-19 | 5.739905 |
| 2026-07-20 | 5.745555 |
| 2026-07-21 | 5.734099 |
| 2026-07-22 | 5.700075 |
| 2026-07-23 | 5.692922 |
| 2026-07-24 | 5.67803 |
| 2026-07-25 | 5.776749 |
| 2026-07-26 | 5.764831 |
| 2026-07-27 | 5.764029 |
| 2026-07-28 | 5.762755 |
| 2026-07-29 | 5.799689 |
| 2026-07-30 | 5.785923 |
| 2026-07-31 | 5.82676 |
| 2026-08-01 | 5.83716 |
| 2026-08-02 | 5.84045 |
| 2026-08-03 | 5.841685 |
| 2026-08-04 | 5.8532 |
| 2026-08-05 | 5.821433 |
| 2026-08-06 | 5.825342 |
| 2026-08-07 | 5.802846 |
| 2026-08-08 | 5.801975 |
| 2026-08-09 | 5.815334 |
| 2026-08-10 | 5.808832 |
| 2026-08-11 | 5.792346 |
| 2026-08-12 | 5.780162 |
| 2026-08-13 | 5.775614 |
| 2026-08-14 | 5.77899 |
| 2026-08-15 | 5.782458 |
| 2026-08-16 | 5.778012 |
| 2026-08-17 | 5.778299 |
| 2026-08-18 | 5.766364 |
| 2026-08-20 | 5.813555 |
| 2026-08-21 | 5.766643 |
| 2026-08-22 | 5.79471 |
| 2026-08-23 | 5.77647 |
| 2026-08-24 | 5.794277 |
| 2026-08-25 | 5.763746 |
| 2026-08-26 | 5.78157 |
| 2026-08-27 | 5.835521 |
| 2026-08-28 | 5.845638 |
| 2026-08-29 | 5.82802 |
| 2026-08-30 | 5.835632 |
| 2026-08-31 | 5.839152 |
| 2026-09-01 | 5.796258 |
| 2026-09-02 | 5.752253 |
| 2026-09-03 | 5.724983 |
| 2026-09-04 | 5.748713 |
| 2026-09-05 | 5.745337 |
| 2026-09-06 | 5.745557 |
| 2026-09-07 | 5.747225 |
| 2026-09-08 | 5.726132 |
| 2026-09-09 | 5.732816 |
| 2026-09-10 | 5.759057 |
| 2026-09-11 | 5.679163 |
| 2026-09-12 | 5.689128 |
| 2026-09-13 | 5.691076 |
| 2026-09-14 | 5.709808 |
| 2026-09-15 | 5.657747 |
| 2026-09-16 | 5.654611 |
| 2026-09-17 | 5.61864 |
| 2026-09-18 | 5.570533 |
| 2026-09-19 | 5.609814 |
| 2026-09-20 | 5.60829 |
| 2026-09-21 | 5.601019 |
| 2026-09-22 | 5.622201 |
| 2026-09-23 | 5.596262 |
| 2026-09-24 | 5.541887 |
| 2026-09-25 | 5.489916 |
| 2026-09-26 | 5.486522 |
| 2026-09-27 | 5.478308 |
| 2026-09-28 | 5.486323 |
| 2026-09-30 | 5.412147 |
| 2026-10-02 | 5.407178 |
| 2026-10-03 | 5.488931 |
| 2026-10-05 | 5.4858 |
| 2026-10-06 | 5.550541 |
| 2026-10-07 | 5.513764 |
| 2026-10-08 | 5.452285 |
| 2026-10-09 | 5.523282 |
| 2026-10-10 | 5.542161 |
| 2026-10-11 | 5.542298 |
| 2026-10-12 | 5.541366 |
| 2026-10-13 | 5.490276 |
| 2026-10-14 | 5.502716 |
| 2026-10-15 | 5.525017 |
| 2026-10-16 | 5.558899 |
| 2026-10-17 | 5.576305 |
| 2026-10-18 | 5.581559 |
| 2026-10-19 | 5.58783 |
| 2026-10-20 | 5.575904 |
| 2026-10-21 | 5.569918 |
| 2026-10-22 | 5.545447 |
| 2026-10-23 | 5.553341 |
| 2026-10-24 | 5.580309 |
| 2026-10-25 | 5.582085 |
| 2026-10-26 | 5.595158 |
| 2026-10-27 | 5.578947 |
| 2026-10-28 | 5.596851 |
| 2026-10-29 | 5.584115 |
| 2026-10-30 | 5.573821 |
| 2026-10-31 | 5.564923 |
| 2026-11-01 | 5.565661 |
High
6.6594
Low
5.2124
Average
5.8990
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/KZT API questions
How do I get the ALL/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/KZT rate in rates.KZT.
How far back does ALL/KZT historical data go?
Daily ALL/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.