ALL to KYD exchange rate API
Lek to Cayman Islands Dollar · quoted 2026-11-07
0.01021
▲ +11.58% over 5Y
1 ALL = 0.01021 KYD · 1 KYD = 97.9624 ALL · Get this rate via the API
1 ALL buys 0.01021 KYD as of 2026-11-07, so 1 KYD buys 97.9624 ALL. Over the last 5 years, ALL/KYD traded between 0.008539 and 0.01051, averaged 0.009717 and rose 11.58%. The API holds daily ALL/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/KYD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/KYD over 5Y: show the values
| Date | KYD |
|---|---|
| 2024-08-24 | 0.009149 |
| 2024-08-27 | 0.009158 |
| 2024-08-29 | 0.009143 |
| 2024-08-30 | 0.009116 |
| 2024-08-31 | 0.009104 |
| 2024-09-01 | 0.009151 |
| 2024-09-02 | 0.009111 |
| 2024-09-03 | 0.009101 |
| 2024-09-04 | 0.00908 |
| 2024-09-05 | 0.009122 |
| 2024-09-06 | 0.009158 |
| 2024-09-09 | 0.009127 |
| 2024-09-10 | 0.009091 |
| 2024-09-11 | 0.009079 |
| 2024-09-13 | 0.009148 |
| 2024-09-15 | 0.009145 |
| 2024-09-16 | 0.009139 |
| 2024-09-18 | 0.009204 |
| 2024-09-20 | 0.009246 |
| 2024-09-22 | 0.009235 |
| 2024-09-23 | 0.009222 |
| 2024-09-25 | 0.009269 |
| 2024-09-27 | 0.009265 |
| 2024-09-29 | 0.009288 |
| 2024-09-30 | 0.009279 |
| 2024-10-02 | 0.009184 |
| 2024-10-03 | 0.009157 |
| 2024-10-04 | 0.009157 |
| 2024-10-05 | 0.009133 |
| 2024-10-06 | 0.009085 |
| 2024-10-07 | 0.009103 |
| 2024-10-08 | 0.00912 |
| 2024-10-09 | 0.009132 |
| 2024-10-10 | 0.009124 |
| 2024-10-11 | 0.009097 |
| 2024-10-12 | 0.009074 |
| 2024-10-13 | 0.009075 |
| 2024-10-14 | 0.009081 |
| 2024-10-15 | 0.009078 |
| 2024-10-16 | 0.009062 |
| 2024-10-17 | 0.009029 |
| 2024-10-18 | 0.009003 |
| 2024-10-19 | 0.009003 |
| 2024-10-20 | 0.00902 |
| 2024-10-21 | 0.009036 |
| 2024-10-22 | 0.009003 |
| 2024-10-23 | 0.009004 |
| 2024-10-24 | 0.008989 |
| 2024-10-25 | 0.009027 |
| 2024-10-26 | 0.009006 |
| 2024-10-27 | 0.00901 |
| 2024-10-28 | 0.009062 |
| 2024-10-29 | 0.009076 |
| 2024-10-30 | 0.009106 |
| 2024-10-31 | 0.009109 |
| 2024-11-01 | 0.009131 |
| 2024-11-02 | 0.009068 |
| 2024-11-03 | 0.009055 |
| 2024-11-04 | 0.009127 |
| 2024-11-05 | 0.009162 |
| 2024-11-06 | 0.009138 |
| 2024-11-07 | 0.009042 |
| 2024-11-08 | 0.009072 |
| 2024-11-09 | 0.00896 |
| 2024-11-10 | 0.008947 |
| 2024-11-11 | 0.009007 |
| 2024-11-12 | 0.008992 |
| 2024-11-13 | 0.008963 |
| 2024-11-14 | 0.008915 |
| 2024-11-15 | 0.008863 |
| 2024-11-16 | 0.008825 |
| 2024-11-17 | 0.008807 |
| 2024-11-18 | 0.008866 |
| 2024-11-19 | 0.008908 |
| 2024-11-20 | 0.008921 |
| 2024-11-21 | 0.008895 |
| 2024-11-22 | 0.008847 |
| 2024-11-23 | 0.00876 |
| 2024-11-24 | 0.0087 |
| 2024-11-25 | 0.008759 |
| 2024-11-26 | 0.008793 |
| 2024-11-27 | 0.008788 |
| 2024-11-28 | 0.008844 |
| 2024-11-29 | 0.008844 |
| 2024-11-30 | 0.008791 |
| 2024-12-01 | 0.008821 |
| 2024-12-02 | 0.00888 |
| 2024-12-03 | 0.008892 |
| 2024-12-04 | 0.008855 |
| 2024-12-05 | 0.008873 |
| 2024-12-06 | 0.008866 |
| 2024-12-07 | 0.008782 |
| 2024-12-08 | 0.008808 |
| 2024-12-09 | 0.008904 |
| 2024-12-10 | 0.008875 |
| 2024-12-11 | 0.008883 |
| 2024-12-12 | 0.008861 |
| 2024-12-13 | 0.008881 |
| 2024-12-14 | 0.008776 |
| 2024-12-15 | 0.008765 |
| 2024-12-16 | 0.008867 |
| 2024-12-17 | 0.008887 |
| 2024-12-18 | 0.008826 |
| 2024-12-19 | 0.008853 |
| 2024-12-20 | 0.008874 |
| 2024-12-21 | 0.008772 |
| 2024-12-22 | 0.008708 |
| 2024-12-23 | 0.008904 |
| 2024-12-24 | 0.008879 |
| 2024-12-25 | 0.008893 |
| 2024-12-26 | 0.008838 |
| 2024-12-27 | 0.008796 |
| 2024-12-28 | 0.008678 |
| 2024-12-29 | 0.008707 |
| 2024-12-30 | 0.008836 |
| 2024-12-31 | 0.008793 |
| 2025-01-01 | 0.008903 |
| 2025-01-02 | 0.008808 |
| 2025-01-03 | 0.008828 |
| 2025-01-04 | 0.008687 |
| 2025-01-05 | 0.008627 |
| 2025-01-06 | 0.008793 |
| 2025-01-07 | 0.008819 |
| 2025-01-08 | 0.008718 |
| 2025-01-09 | 0.008665 |
| 2025-01-10 | 0.008663 |
| 2025-01-11 | 0.008625 |
| 2025-01-12 | 0.008574 |
| 2025-01-13 | 0.008626 |
| 2025-01-14 | 0.008624 |
| 2025-01-15 | 0.008683 |
| 2025-01-16 | 0.008649 |
| 2025-01-17 | 0.008662 |
| 2025-01-18 | 0.008578 |
| 2025-01-19 | 0.008582 |
| 2025-01-20 | 0.008589 |
| 2025-01-21 | 0.008717 |
| 2025-01-22 | 0.00871 |
| 2025-01-23 | 0.008753 |
| 2025-01-24 | 0.008764 |
| 2025-01-25 | 0.008706 |
| 2025-01-26 | 0.008728 |
| 2025-01-27 | 0.008816 |
| 2025-01-28 | 0.008777 |
| 2025-01-29 | 0.008711 |
| 2025-01-30 | 0.008653 |
| 2025-01-31 | 0.008581 |
| 2025-02-01 | 0.008543 |
| 2025-02-02 | 0.008539 |
| 2025-02-03 | 0.00859 |
| 2025-02-04 | 0.008572 |
| 2025-02-05 | 0.008634 |
| 2025-02-06 | 0.008651 |
| 2025-02-07 | 0.008662 |
| 2025-02-08 | 0.008578 |
| 2025-02-09 | 0.008586 |
| 2025-02-10 | 0.008572 |
| 2025-02-11 | 0.008604 |
| 2025-02-12 | 0.008631 |
| 2025-02-13 | 0.008669 |
| 2025-02-14 | 0.008717 |
| 2025-02-15 | 0.008636 |
| 2025-02-16 | 0.008632 |
| 2025-02-17 | 0.008765 |
| 2025-02-18 | 0.00874 |
| 2025-02-19 | 0.008749 |
| 2025-02-20 | 0.00871 |
| 2025-02-21 | 0.008712 |
| 2025-02-22 | 0.008682 |
| 2025-02-23 | 0.008697 |
| 2025-02-24 | 0.008752 |
| 2025-02-25 | 0.00874 |
| 2025-02-26 | 0.00882 |
| 2025-02-27 | 0.008734 |
| 2025-02-28 | 0.008661 |
| 2025-03-01 | 0.008625 |
| 2025-03-02 | 0.008591 |
| 2025-03-03 | 0.008675 |
| 2025-03-04 | 0.008759 |
| 2025-03-05 | 0.008846 |
| 2025-03-06 | 0.009015 |
| 2025-03-07 | 0.008992 |
| 2025-03-08 | 0.008953 |
| 2025-03-09 | 0.0091 |
| 2025-03-10 | 0.009039 |
| 2025-03-11 | 0.009024 |
| 2025-03-12 | 0.009099 |
| 2025-03-13 | 0.009105 |
| 2025-03-14 | 0.009078 |
| 2025-03-15 | 0.00898 |
| 2025-03-16 | 0.009093 |
| 2025-03-17 | 0.009096 |
| 2025-03-18 | 0.009105 |
| 2025-03-19 | 0.009147 |
| 2025-03-20 | 0.009137 |
| 2025-03-21 | 0.009112 |
| 2025-03-22 | 0.008995 |
| 2025-03-23 | 0.009152 |
| 2025-03-25 | 0.009114 |
| 2025-03-26 | 0.009099 |
| 2025-03-27 | 0.009052 |
| 2025-03-28 | 0.009005 |
| 2025-03-29 | 0.008935 |
| 2025-03-30 | 0.008921 |
| 2025-03-31 | 0.008945 |
| 2025-04-01 | 0.009032 |
| 2025-04-02 | 0.009057 |
| 2025-04-03 | 0.009128 |
| 2025-04-04 | 0.009256 |
| 2025-04-05 | 0.009097 |
| 2025-04-06 | 0.009106 |
| 2025-04-07 | 0.009203 |
| 2025-04-08 | 0.00917 |
| 2025-04-09 | 0.009255 |
| 2025-04-10 | 0.009214 |
| 2025-04-11 | 0.009416 |
| 2025-04-12 | 0.009351 |
| 2025-04-13 | 0.009352 |
| 2025-04-14 | 0.009479 |
| 2025-04-15 | 0.009453 |
| 2025-04-16 | 0.009443 |
| 2025-04-17 | 0.009503 |
| 2025-04-18 | 0.009507 |
| 2025-04-19 | 0.009545 |
| 2025-04-20 | 0.009484 |
| 2025-04-21 | 0.009567 |
| 2025-04-22 | 0.009559 |
| 2025-04-23 | 0.009638 |
| 2025-04-24 | 0.009571 |
| 2025-04-25 | 0.009569 |
| 2025-04-26 | 0.009418 |
| 2025-04-27 | 0.009414 |
| 2025-04-28 | 0.00954 |
| 2025-04-29 | 0.009572 |
| 2025-04-30 | 0.00957 |
| 2025-05-01 | 0.009555 |
| 2025-05-02 | 0.009545 |
| 2025-05-03 | 0.009434 |
| 2025-05-04 | 0.009437 |
| 2025-05-05 | 0.009522 |
| 2025-05-06 | 0.009579 |
| 2025-05-08 | 0.00959 |
| 2025-05-09 | 0.009491 |
| 2025-05-10 | 0.009416 |
| 2025-05-11 | 0.009387 |
| 2025-05-12 | 0.009521 |
| 2025-05-13 | 0.009397 |
| 2025-05-14 | 0.009464 |
| 2025-05-15 | 0.009459 |
| 2025-05-17 | 0.009351 |
| 2025-05-18 | 0.009324 |
| 2025-05-19 | 0.009425 |
| 2025-05-20 | 0.009518 |
| 2025-05-21 | 0.009569 |
| 2025-05-22 | 0.009598 |
| 2025-05-23 | 0.009584 |
| 2025-05-24 | 0.009468 |
| 2025-05-25 | 0.009465 |
| 2025-05-26 | 0.009582 |
| 2025-05-27 | 0.009649 |
| 2025-05-28 | 0.009593 |
| 2025-05-29 | 0.009502 |
| 2025-05-30 | 0.009591 |
| 2025-05-31 | 0.009468 |
| 2025-06-01 | 0.009444 |
| 2025-06-02 | 0.009588 |
| 2025-06-03 | 0.009617 |
| 2025-06-04 | 0.009637 |
| 2025-06-05 | 0.00971 |
| 2025-06-06 | 0.009694 |
| 2025-06-07 | 0.009554 |
| 2025-06-08 | 0.009508 |
| 2025-06-09 | 0.009662 |
| 2025-06-10 | 0.009653 |
| 2025-06-11 | 0.009671 |
| 2025-06-12 | 0.00972 |
| 2025-06-13 | 0.009784 |
| 2025-06-14 | 0.009669 |
| 2025-06-15 | 0.009557 |
| 2025-06-16 | 0.009777 |
| 2025-06-17 | 0.009786 |
| 2025-06-18 | 0.009759 |
| 2025-06-19 | 0.009707 |
| 2025-06-20 | 0.009738 |
| 2025-06-21 | 0.009639 |
| 2025-06-22 | 0.009639 |
| 2025-06-23 | 0.009777 |
| 2025-06-24 | 0.009769 |
| 2025-06-25 | 0.009812 |
| 2025-06-26 | 0.009869 |
| 2025-06-27 | 0.009921 |
| 2025-06-28 | 0.009824 |
| 2025-06-29 | 0.009793 |
| 2025-06-30 | 0.009931 |
| 2025-07-01 | 0.009948 |
| 2025-07-02 | 0.009997 |
| 2025-07-03 | 0.010012 |
| 2025-07-04 | 0.009978 |
| 2025-07-05 | 0.009861 |
| 2025-07-06 | 0.009858 |
| 2025-07-07 | 0.009972 |
| 2025-07-08 | 0.009943 |
| 2025-07-09 | 0.009955 |
| 2025-07-10 | 0.009964 |
| 2025-07-11 | 0.009926 |
| 2025-07-12 | 0.009806 |
| 2025-07-13 | 0.009813 |
| 2025-07-14 | 0.009934 |
| 2025-07-15 | 0.009921 |
| 2025-07-16 | 0.009894 |
| 2025-07-17 | 0.009865 |
| 2025-07-18 | 0.009871 |
| 2025-07-19 | 0.009784 |
| 2025-07-20 | 0.009753 |
| 2025-07-21 | 0.009904 |
| 2025-07-22 | 0.009928 |
| 2025-07-23 | 0.009993 |
| 2025-07-24 | 0.010006 |
| 2025-07-25 | 0.009989 |
| 2025-07-26 | 0.00989 |
| 2025-07-27 | 0.009878 |
| 2025-07-28 | 0.009995 |
| 2025-07-29 | 0.009903 |
| 2025-07-30 | 0.009841 |
| 2025-07-31 | 0.009748 |
| 2025-08-01 | 0.009735 |
| 2025-08-02 | 0.009747 |
| 2025-08-03 | 0.009712 |
| 2025-08-04 | 0.009867 |
| 2025-08-05 | 0.009845 |
| 2025-08-06 | 0.009854 |
| 2025-08-07 | 0.009938 |
| 2025-08-08 | 0.009951 |
| 2025-08-09 | 0.009821 |
| 2025-08-10 | 0.00982 |
| 2025-08-11 | 0.009964 |
| 2025-08-12 | 0.009914 |
| 2025-08-13 | 0.009987 |
| 2025-08-14 | 0.009979 |
| 2025-08-15 | 0.009952 |
| 2025-08-16 | 0.010007 |
| 2025-08-17 | 0.009847 |
| 2025-08-18 | 0.01001 |
| 2025-08-19 | 0.009969 |
| 2025-08-20 | 0.009959 |
| 2025-08-21 | 0.00994 |
| 2025-08-22 | 0.009947 |
| 2025-08-23 | 0.010007 |
| 2025-08-24 | 0.009872 |
| 2025-08-25 | 0.010001 |
| 2025-08-26 | 0.009958 |
| 2025-08-27 | 0.009902 |
| 2025-08-28 | 0.00993 |
| 2025-08-29 | 0.009913 |
| 2025-08-30 | 0.00991 |
| 2025-08-31 | 0.009814 |
| 2025-09-01 | 0.009926 |
| 2025-09-02 | 0.009938 |
| 2025-09-03 | 0.009866 |
| 2025-09-04 | 0.009912 |
| 2025-09-05 | 0.009985 |
| 2025-09-06 | 0.010026 |
| 2025-09-07 | 0.009898 |
| 2025-09-08 | 0.010024 |
| 2025-09-09 | 0.010061 |
| 2025-09-10 | 0.010028 |
| 2025-09-11 | 0.010018 |
| 2025-09-13 | 0.01006 |
| 2025-09-14 | 0.00993 |
| 2025-09-15 | 0.010077 |
| 2025-09-16 | 0.010086 |
| 2025-09-17 | 0.010166 |
| 2025-09-18 | 0.010133 |
| 2025-09-19 | 0.01012 |
| 2025-09-20 | 0.010064 |
| 2025-09-21 | 0.009935 |
| 2025-09-22 | 0.010079 |
| 2025-09-23 | 0.010117 |
| 2025-09-24 | 0.010125 |
| 2025-09-25 | 0.010074 |
| 2025-09-26 | 0.010002 |
| 2025-09-27 | 0.010005 |
| 2025-09-28 | 0.009915 |
| 2025-09-29 | 0.010039 |
| 2025-09-30 | 0.010061 |
| 2025-10-01 | 0.010086 |
| 2025-10-02 | 0.01008 |
| 2025-10-03 | 0.010073 |
| 2025-10-04 | 0.010098 |
| 2025-10-05 | 0.009952 |
| 2025-10-06 | 0.010088 |
| 2025-10-07 | 0.010046 |
| 2025-10-08 | 0.010006 |
| 2025-10-09 | 0.009999 |
| 2025-10-10 | 0.009959 |
| 2025-10-11 | 0.009981 |
| 2025-10-12 | 0.009867 |
| 2025-10-13 | 0.009985 |
| 2025-10-14 | 0.009959 |
| 2025-10-15 | 0.009986 |
| 2025-10-16 | 0.009992 |
| 2025-10-17 | 0.010027 |
| 2025-10-18 | 0.010056 |
| 2025-10-19 | 0.009902 |
| 2025-10-20 | 0.010016 |
| 2025-10-21 | 0.009983 |
| 2025-10-22 | 0.009991 |
| 2025-10-23 | 0.009965 |
| 2025-10-24 | 0.00999 |
| 2025-10-25 | 0.010011 |
| 2025-10-26 | 0.009883 |
| 2025-10-27 | 0.009994 |
| 2025-10-28 | 0.010024 |
| 2025-10-29 | 0.010014 |
| 2025-10-30 | 0.009976 |
| 2025-10-31 | 0.009913 |
| 2025-11-01 | 0.009932 |
| 2025-11-02 | 0.00983 |
| 2025-11-03 | 0.009862 |
| 2025-11-04 | 0.009877 |
| 2025-11-05 | 0.009865 |
| 2025-11-06 | 0.00988 |
| 2025-11-07 | 0.009897 |
| 2025-11-08 | 0.009964 |
| 2025-11-09 | 0.009825 |
| 2025-11-10 | 0.009946 |
| 2025-11-11 | 0.009912 |
| 2025-11-12 | 0.009937 |
| 2025-11-13 | 0.009961 |
| 2025-11-14 | 0.010005 |
| 2025-11-15 | 0.01 |
| 2025-11-16 | 0.009866 |
| 2025-11-17 | 0.009998 |
| 2025-11-18 | 0.009952 |
| 2025-11-19 | 0.009967 |
| 2025-11-20 | 0.009902 |
| 2025-11-21 | 0.009925 |
| 2025-11-22 | 0.009918 |
| 2025-11-23 | 0.009784 |
| 2025-11-24 | 0.009915 |
| 2025-11-25 | 0.00988 |
| 2025-11-26 | 0.009949 |
| 2025-11-27 | 0.009988 |
| 2025-11-28 | 0.009971 |
| 2025-11-29 | 0.009983 |
| 2025-11-30 | 0.009854 |
| 2025-12-01 | 0.009977 |
| 2025-12-02 | 0.009979 |
| 2025-12-03 | 0.010007 |
| 2025-12-04 | 0.01004 |
| 2025-12-05 | 0.010007 |
| 2025-12-06 | 0.010036 |
| 2025-12-07 | 0.009954 |
| 2025-12-08 | 0.009985 |
| 2025-12-09 | 0.010029 |
| 2025-12-11 | 0.010038 |
| 2025-12-12 | 0.0101 |
| 2025-12-13 | 0.010092 |
| 2025-12-14 | 0.00997 |
| 2025-12-15 | 0.010098 |
| 2025-12-16 | 0.010112 |
| 2025-12-17 | 0.010141 |
| 2025-12-18 | 0.010106 |
| 2025-12-19 | 0.010112 |
| 2025-12-20 | 0.010097 |
| 2025-12-21 | 0.009961 |
| 2025-12-22 | 0.010091 |
| 2025-12-23 | 0.010125 |
| 2025-12-24 | 0.01015 |
| 2025-12-25 | 0.010159 |
| 2025-12-26 | 0.010158 |
| 2025-12-27 | 0.010182 |
| 2025-12-28 | 0.010052 |
| 2025-12-29 | 0.010177 |
| 2025-12-30 | 0.010146 |
| 2025-12-31 | 0.010101 |
| 2026-01-01 | 0.010096 |
| 2026-01-02 | 0.010072 |
| 2026-01-03 | 0.010094 |
| 2026-01-04 | 0.009956 |
| 2026-01-05 | 0.010084 |
| 2026-01-06 | 0.010048 |
| 2026-01-07 | 0.010043 |
| 2026-01-08 | 0.010031 |
| 2026-01-09 | 0.010042 |
| 2026-01-10 | 0.010033 |
| 2026-01-11 | 0.00993 |
| 2026-01-12 | 0.010024 |
| 2026-01-13 | 0.010044 |
| 2026-01-14 | 0.009997 |
| 2026-01-15 | 0.010032 |
| 2026-01-16 | 0.009963 |
| 2026-01-17 | 0.010007 |
| 2026-01-18 | 0.009897 |
| 2026-01-19 | 0.009988 |
| 2026-01-20 | 0.010005 |
| 2026-01-21 | 0.010111 |
| 2026-01-22 | 0.010057 |
| 2026-01-23 | 0.010095 |
| 2026-01-24 | 0.010183 |
| 2026-01-25 | 0.010069 |
| 2026-01-26 | 0.010192 |
| 2026-01-27 | 0.01018 |
| 2026-01-28 | 0.010268 |
| 2026-01-29 | 0.010278 |
| 2026-01-30 | 0.010237 |
| 2026-01-31 | 0.01018 |
| 2026-02-01 | 0.010075 |
| 2026-02-02 | 0.010207 |
| 2026-02-03 | 0.010178 |
| 2026-02-04 | 0.010167 |
| 2026-02-05 | 0.010154 |
| 2026-02-06 | 0.010159 |
| 2026-02-07 | 0.010198 |
| 2026-02-08 | 0.010097 |
| 2026-02-09 | 0.010165 |
| 2026-02-10 | 0.010245 |
| 2026-02-11 | 0.010277 |
| 2026-02-12 | 0.010287 |
| 2026-02-13 | 0.010243 |
| 2026-02-14 | 0.01024 |
| 2026-02-15 | 0.010163 |
| 2026-02-16 | 0.010232 |
| 2026-02-17 | 0.010218 |
| 2026-02-18 | 0.010232 |
| 2026-02-19 | 0.01019 |
| 2026-02-20 | 0.010139 |
| 2026-02-21 | 0.010181 |
| 2026-02-22 | 0.010104 |
| 2026-02-23 | 0.010163 |
| 2026-02-24 | 0.010164 |
| 2026-02-25 | 0.010153 |
| 2026-02-26 | 0.010187 |
| 2026-02-27 | 0.010189 |
| 2026-02-28 | 0.010201 |
| 2026-03-01 | 0.010136 |
| 2026-03-02 | 0.010168 |
| 2026-03-03 | 0.010089 |
| 2026-03-04 | 0.010012 |
| 2026-03-05 | 0.010059 |
| 2026-03-06 | 0.010044 |
| 2026-03-07 | 0.010061 |
| 2026-03-08 | 0.009918 |
| 2026-03-09 | 0.010001 |
| 2026-03-10 | 0.01005 |
| 2026-03-11 | 0.010056 |
| 2026-03-12 | 0.009966 |
| 2026-03-13 | 0.009964 |
| 2026-03-14 | 0.009858 |
| 2026-03-15 | 0.009774 |
| 2026-03-16 | 0.009887 |
| 2026-03-17 | 0.009908 |
| 2026-03-18 | 0.009985 |
| 2026-03-19 | 0.009948 |
| 2026-03-20 | 0.009991 |
| 2026-03-21 | 0.010011 |
| 2026-03-22 | 0.009884 |
| 2026-03-23 | 0.009986 |
| 2026-03-24 | 0.010026 |
| 2026-03-25 | 0.010032 |
| 2026-03-26 | 0.010033 |
| 2026-03-27 | 0.009966 |
| 2026-03-28 | 0.009996 |
| 2026-03-29 | 0.009839 |
| 2026-03-30 | 0.009965 |
| 2026-03-31 | 0.00993 |
| 2026-04-01 | 0.010024 |
| 2026-04-02 | 0.010016 |
| 2026-04-03 | 0.010012 |
| 2026-04-04 | 0.009997 |
| 2026-04-05 | 0.009865 |
| 2026-04-06 | 0.009997 |
| 2026-04-07 | 0.009969 |
| 2026-04-08 | 0.010051 |
| 2026-04-09 | 0.010099 |
| 2026-04-10 | 0.010159 |
| 2026-04-11 | 0.010179 |
| 2026-04-12 | 0.010194 |
| 2026-04-13 | 0.010194 |
| 2026-04-14 | 0.010171 |
| 2026-04-15 | 0.010278 |
| 2026-04-16 | 0.01026 |
| 2026-04-17 | 0.010266 |
| 2026-04-18 | 0.010312 |
| 2026-04-19 | 0.01027 |
| 2026-04-20 | 0.01027 |
| 2026-04-21 | 0.010271 |
| 2026-04-22 | 0.010257 |
| 2026-04-23 | 0.010256 |
| 2026-04-24 | 0.010213 |
| 2026-04-25 | 0.010221 |
| 2026-04-26 | 0.010221 |
| 2026-04-27 | 0.010221 |
| 2026-04-28 | 0.01025 |
| 2026-04-29 | 0.010217 |
| 2026-04-30 | 0.010184 |
| 2026-05-01 | 0.010233 |
| 2026-05-02 | 0.010233 |
| 2026-05-03 | 0.010233 |
| 2026-05-04 | 0.010233 |
| 2026-05-05 | 0.010167 |
| 2026-05-06 | 0.010189 |
| 2026-05-07 | 0.010243 |
| 2026-05-08 | 0.010273 |
| 2026-05-09 | 0.010294 |
| 2026-05-10 | 0.010276 |
| 2026-05-11 | 0.010276 |
| 2026-05-12 | 0.010252 |
| 2026-05-14 | 0.010198 |
| 2026-05-15 | 0.010173 |
| 2026-05-16 | 0.010145 |
| 2026-05-17 | 0.010002 |
| 2026-05-18 | 0.01016 |
| 2026-05-19 | 0.010134 |
| 2026-05-20 | 0.010085 |
| 2026-05-21 | 0.010132 |
| 2026-05-23 | 0.01013 |
| 2026-05-24 | 0.009976 |
| 2026-05-25 | 0.010077 |
| 2026-05-26 | 0.010099 |
| 2026-05-27 | 0.010134 |
| 2026-05-28 | 0.010119 |
| 2026-05-29 | 0.010112 |
| 2026-05-30 | 0.010168 |
| 2026-05-31 | 0.010031 |
| 2026-06-01 | 0.01016 |
| 2026-06-02 | 0.010141 |
| 2026-06-03 | 0.010133 |
| 2026-06-04 | 0.010093 |
| 2026-06-05 | 0.010146 |
| 2026-06-06 | 0.010095 |
| 2026-06-09 | 0.010075 |
| 2026-06-10 | 0.010092 |
| 2026-06-11 | 0.010107 |
| 2026-06-12 | 0.01011 |
| 2026-06-13 | 0.010149 |
| 2026-06-14 | 0.010012 |
| 2026-06-15 | 0.010116 |
| 2026-06-16 | 0.010136 |
| 2026-06-17 | 0.010178 |
| 2026-06-18 | 0.010146 |
| 2026-06-19 | 0.010069 |
| 2026-06-20 | 0.010123 |
| 2026-06-21 | 0.00998 |
| 2026-06-22 | 0.01009 |
| 2026-06-23 | 0.010047 |
| 2026-06-24 | 0.010043 |
| 2026-06-25 | 0.010013 |
| 2026-06-26 | 0.010032 |
| 2026-06-27 | 0.010105 |
| 2026-06-28 | 0.010002 |
| 2026-06-29 | 0.010048 |
| 2026-06-30 | 0.010081 |
| 2026-07-01 | 0.010097 |
| 2026-07-02 | 0.010086 |
| 2026-07-03 | 0.010068 |
| 2026-07-04 | 0.01015 |
| 2026-07-05 | 0.009995 |
| 2026-07-06 | 0.010148 |
| 2026-07-07 | 0.010117 |
| 2026-07-08 | 0.01011 |
| 2026-07-09 | 0.010118 |
| 2026-07-10 | 0.01014 |
| 2026-07-11 | 0.01014 |
| 2026-07-12 | 0.009995 |
| 2026-07-13 | 0.010118 |
| 2026-07-14 | 0.010093 |
| 2026-07-15 | 0.010137 |
| 2026-07-16 | 0.010159 |
| 2026-07-17 | 0.010167 |
| 2026-07-18 | 0.010151 |
| 2026-07-19 | 0.010006 |
| 2026-07-20 | 0.01014 |
| 2026-07-21 | 0.010135 |
| 2026-07-22 | 0.010097 |
| 2026-07-23 | 0.01013 |
| 2026-07-24 | 0.010106 |
| 2026-07-25 | 0.010019 |
| 2026-07-26 | 0.009988 |
| 2026-07-27 | 0.010095 |
| 2026-07-28 | 0.010093 |
| 2026-07-29 | 0.01011 |
| 2026-07-30 | 0.010085 |
| 2026-07-31 | 0.01021 |
| 2026-08-01 | 0.010237 |
| 2026-08-02 | 0.010105 |
| 2026-08-03 | 0.010223 |
| 2026-08-04 | 0.010246 |
| 2026-08-05 | 0.010276 |
| 2026-08-06 | 0.010303 |
| 2026-08-07 | 0.010287 |
| 2026-08-08 | 0.010319 |
| 2026-08-09 | 0.010217 |
| 2026-08-10 | 0.01031 |
| 2026-08-11 | 0.010324 |
| 2026-08-12 | 0.010309 |
| 2026-08-13 | 0.010322 |
| 2026-08-14 | 0.0103 |
| 2026-08-15 | 0.010377 |
| 2026-08-16 | 0.010225 |
| 2026-08-17 | 0.010367 |
| 2026-08-18 | 0.010378 |
| 2026-08-20 | 0.010469 |
| 2026-08-21 | 0.010495 |
| 2026-08-22 | 0.010504 |
| 2026-08-23 | 0.01037 |
| 2026-08-24 | 0.010495 |
| 2026-08-25 | 0.010482 |
| 2026-08-26 | 0.010505 |
| 2026-08-27 | 0.010477 |
| 2026-08-28 | 0.010487 |
| 2026-08-29 | 0.01046 |
| 2026-08-30 | 0.010312 |
| 2026-08-31 | 0.010445 |
| 2026-09-01 | 0.01044 |
| 2026-09-02 | 0.010433 |
| 2026-09-03 | 0.010455 |
| 2026-09-04 | 0.010462 |
| 2026-09-05 | 0.010488 |
| 2026-09-06 | 0.01034 |
| 2026-09-07 | 0.010484 |
| 2026-09-08 | 0.010481 |
| 2026-09-09 | 0.010501 |
| 2026-09-10 | 0.010481 |
| 2026-09-11 | 0.010484 |
| 2026-09-12 | 0.010501 |
| 2026-09-13 | 0.01037 |
| 2026-09-14 | 0.010499 |
| 2026-09-15 | 0.010449 |
| 2026-09-16 | 0.010462 |
| 2026-09-17 | 0.010443 |
| 2026-09-18 | 0.010421 |
| 2026-09-19 | 0.010441 |
| 2026-09-20 | 0.010297 |
| 2026-09-21 | 0.010416 |
| 2026-09-22 | 0.010396 |
| 2026-09-23 | 0.010398 |
| 2026-09-24 | 0.010349 |
| 2026-09-25 | 0.010329 |
| 2026-09-26 | 0.010307 |
| 2026-09-27 | 0.010159 |
| 2026-09-28 | 0.010297 |
| 2026-09-30 | 0.010221 |
| 2026-10-02 | 0.010145 |
| 2026-10-03 | 0.010187 |
| 2026-10-05 | 0.010149 |
| 2026-10-06 | 0.010134 |
| 2026-10-07 | 0.010164 |
| 2026-10-08 | 0.01011 |
| 2026-10-09 | 0.01017 |
| 2026-10-10 | 0.010157 |
| 2026-10-11 | 0.010015 |
| 2026-10-12 | 0.010162 |
| 2026-10-13 | 0.010132 |
| 2026-10-14 | 0.010183 |
| 2026-10-15 | 0.010147 |
| 2026-10-16 | 0.010184 |
| 2026-10-17 | 0.010259 |
| 2026-10-18 | 0.010119 |
| 2026-10-19 | 0.010259 |
| 2026-10-20 | 0.0103 |
| 2026-10-21 | 0.010281 |
| 2026-10-22 | 0.010292 |
| 2026-10-23 | 0.010278 |
| 2026-10-24 | 0.010262 |
| 2026-10-25 | 0.010129 |
| 2026-10-26 | 0.010264 |
| 2026-10-27 | 0.010238 |
| 2026-10-28 | 0.010181 |
| 2026-10-29 | 0.010192 |
| 2026-10-30 | 0.010229 |
| 2026-10-31 | 0.010215 |
| 2026-11-01 | 0.010104 |
| 2026-11-02 | 0.010205 |
| 2026-11-03 | 0.010233 |
| 2026-11-04 | 0.010224 |
| 2026-11-05 | 0.010259 |
| 2026-11-06 | 0.010252 |
| 2026-11-07 | 0.010208 |
High
0.01051
Low
0.008539
Average
0.009717
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/KYD API questions
How do I get the ALL/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/KYD rate in rates.KYD.
How far back does ALL/KYD historical data go?
Daily ALL/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.