ALL to KRW exchange rate API
Lek to Won · quoted 2026-10-24
16.4792
▲ +9.09% over 2Y
1 ALL = 16.4792 KRW · 1 KRW = 0.06068 ALL · Get this rate via the API
1 ALL buys 16.4792 KRW as of 2026-10-24, so 1 KRW buys 0.06068 ALL. Over the last 2 years, ALL/KRW traded between 14.7182 and 18.9157, averaged 16.8437 and rose 9.09%. The API holds daily ALL/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 15.105652 |
| 2024-10-25 | 15.257185 |
| 2024-10-26 | 15.251572 |
| 2024-10-27 | 15.078319 |
| 2024-10-28 | 15.157308 |
| 2024-10-29 | 15.255737 |
| 2024-10-30 | 15.177383 |
| 2024-10-31 | 15.206192 |
| 2024-11-01 | 15.228015 |
| 2024-11-02 | 15.244751 |
| 2024-11-03 | 15.057874 |
| 2024-11-04 | 15.157847 |
| 2024-11-05 | 15.277095 |
| 2024-11-06 | 15.502751 |
| 2024-11-07 | 15.181457 |
| 2024-11-08 | 15.239046 |
| 2024-11-09 | 15.273664 |
| 2024-11-10 | 15.01069 |
| 2024-11-11 | 15.26933 |
| 2024-11-12 | 15.29873 |
| 2024-11-13 | 15.175552 |
| 2024-11-14 | 15.151901 |
| 2024-11-15 | 14.982359 |
| 2024-11-16 | 15.020389 |
| 2024-11-17 | 14.810055 |
| 2024-11-18 | 14.997227 |
| 2024-11-19 | 15.021344 |
| 2024-11-20 | 15.067226 |
| 2024-11-21 | 15.044399 |
| 2024-11-22 | 15.05461 |
| 2024-11-23 | 15.002686 |
| 2024-11-24 | 14.718184 |
| 2024-11-25 | 14.884158 |
| 2024-11-26 | 14.848514 |
| 2024-11-27 | 14.84111 |
| 2024-11-28 | 14.976947 |
| 2024-11-29 | 14.998802 |
| 2024-11-30 | 14.945683 |
| 2024-12-01 | 14.775829 |
| 2024-12-02 | 15.113503 |
| 2024-12-03 | 15.096697 |
| 2024-12-04 | 15.172952 |
| 2024-12-05 | 15.236193 |
| 2024-12-06 | 15.248146 |
| 2024-12-07 | 15.263615 |
| 2024-12-08 | 15.106548 |
| 2024-12-09 | 15.421243 |
| 2024-12-10 | 15.399585 |
| 2024-12-11 | 15.36289 |
| 2024-12-12 | 15.376541 |
| 2024-12-13 | 15.3972 |
| 2024-12-14 | 15.3628 |
| 2024-12-15 | 15.074772 |
| 2024-12-16 | 15.436137 |
| 2024-12-17 | 15.441424 |
| 2024-12-18 | 15.3449 |
| 2024-12-19 | 15.534662 |
| 2024-12-20 | 15.19564 |
| 2024-12-21 | 15.470385 |
| 2024-12-22 | 15.121496 |
| 2024-12-23 | 15.650481 |
| 2024-12-24 | 15.640176 |
| 2024-12-25 | 15.486109 |
| 2024-12-26 | 15.334764 |
| 2024-12-27 | 15.668361 |
| 2024-12-28 | 15.591139 |
| 2024-12-29 | 15.378444 |
| 2024-12-30 | 15.753299 |
| 2024-12-31 | 15.722222 |
| 2025-01-01 | 15.66319 |
| 2025-01-02 | 15.667547 |
| 2025-01-03 | 15.679305 |
| 2025-01-04 | 15.542352 |
| 2025-01-05 | 15.209969 |
| 2025-01-06 | 15.479347 |
| 2025-01-07 | 15.461372 |
| 2025-01-08 | 15.403771 |
| 2025-01-09 | 15.333591 |
| 2025-01-10 | 15.386824 |
| 2025-01-11 | 15.495823 |
| 2025-01-12 | 15.135685 |
| 2025-01-13 | 15.339592 |
| 2025-01-14 | 15.23864 |
| 2025-01-15 | 15.279428 |
| 2025-01-16 | 15.285659 |
| 2025-01-17 | 15.285616 |
| 2025-01-18 | 15.251523 |
| 2025-01-19 | 14.992636 |
| 2025-01-20 | 15.203348 |
| 2025-01-21 | 15.190978 |
| 2025-01-22 | 15.122756 |
| 2025-01-23 | 15.217749 |
| 2025-01-24 | 15.192751 |
| 2025-01-25 | 15.177075 |
| 2025-01-26 | 14.977179 |
| 2025-01-27 | 15.275139 |
| 2025-01-28 | 15.342096 |
| 2025-01-29 | 15.239822 |
| 2025-01-30 | 15.082801 |
| 2025-01-31 | 15.072476 |
| 2025-02-01 | 15.183303 |
| 2025-02-02 | 14.941117 |
| 2025-02-03 | 15.214337 |
| 2025-02-04 | 15.086863 |
| 2025-02-05 | 15.103764 |
| 2025-02-06 | 15.207933 |
| 2025-02-07 | 15.190044 |
| 2025-02-08 | 15.262178 |
| 2025-02-09 | 15.017927 |
| 2025-02-10 | 15.163286 |
| 2025-02-11 | 15.131474 |
| 2025-02-12 | 15.152131 |
| 2025-02-13 | 15.217598 |
| 2025-02-14 | 15.193272 |
| 2025-02-15 | 15.153427 |
| 2025-02-16 | 14.908321 |
| 2025-02-17 | 15.29591 |
| 2025-02-18 | 15.245719 |
| 2025-02-19 | 15.21367 |
| 2025-02-20 | 15.13006 |
| 2025-02-21 | 15.163447 |
| 2025-02-22 | 15.202219 |
| 2025-02-23 | 14.986227 |
| 2025-02-24 | 15.120339 |
| 2025-02-25 | 15.164477 |
| 2025-02-26 | 15.195732 |
| 2025-02-27 | 15.253432 |
| 2025-02-28 | 15.311612 |
| 2025-03-01 | 15.371344 |
| 2025-03-02 | 15.080496 |
| 2025-03-03 | 15.30766 |
| 2025-03-04 | 15.418628 |
| 2025-03-05 | 15.522728 |
| 2025-03-06 | 15.792064 |
| 2025-03-07 | 15.751694 |
| 2025-03-08 | 15.802226 |
| 2025-03-09 | 15.554153 |
| 2025-03-10 | 15.946353 |
| 2025-03-11 | 15.881952 |
| 2025-03-12 | 15.899857 |
| 2025-03-13 | 15.945554 |
| 2025-03-14 | 15.870796 |
| 2025-03-15 | 15.890639 |
| 2025-03-16 | 15.628025 |
| 2025-03-17 | 15.849974 |
| 2025-03-18 | 15.95698 |
| 2025-03-19 | 16.056394 |
| 2025-03-20 | 16.150036 |
| 2025-03-21 | 16.051596 |
| 2025-03-22 | 16.073247 |
| 2025-03-23 | 15.85165 |
| 2025-03-25 | 16.068384 |
| 2025-03-26 | 16.036827 |
| 2025-03-27 | 15.946484 |
| 2025-03-28 | 15.904543 |
| 2025-03-29 | 16.022075 |
| 2025-03-30 | 15.754092 |
| 2025-03-31 | 16.086423 |
| 2025-04-01 | 16.057758 |
| 2025-04-02 | 15.920865 |
| 2025-04-03 | 16.009471 |
| 2025-04-04 | 16.121439 |
| 2025-04-05 | 16.163231 |
| 2025-04-06 | 15.958858 |
| 2025-04-07 | 16.222457 |
| 2025-04-08 | 16.34601 |
| 2025-04-09 | 16.497718 |
| 2025-04-10 | 16.158015 |
| 2025-04-11 | 16.282868 |
| 2025-04-12 | 16.205202 |
| 2025-04-13 | 15.948154 |
| 2025-04-14 | 16.21486 |
| 2025-04-15 | 16.21929 |
| 2025-04-16 | 16.147591 |
| 2025-04-17 | 16.199712 |
| 2025-04-18 | 15.920319 |
| 2025-04-19 | 16.385858 |
| 2025-04-20 | 16.177682 |
| 2025-04-21 | 16.004311 |
| 2025-04-22 | 16.385924 |
| 2025-04-23 | 16.454669 |
| 2025-04-24 | 16.503591 |
| 2025-04-25 | 16.555596 |
| 2025-04-26 | 16.520777 |
| 2025-04-27 | 16.258336 |
| 2025-04-28 | 16.61642 |
| 2025-04-29 | 16.538378 |
| 2025-04-30 | 16.377755 |
| 2025-05-01 | 16.067403 |
| 2025-05-02 | 16.078123 |
| 2025-05-03 | 16.073194 |
| 2025-05-04 | 15.86241 |
| 2025-05-05 | 15.737074 |
| 2025-05-06 | 15.952897 |
| 2025-05-08 | 16.131142 |
| 2025-05-09 | 15.996751 |
| 2025-05-10 | 15.972403 |
| 2025-05-11 | 15.72817 |
| 2025-05-12 | 16.250506 |
| 2025-05-13 | 16.113143 |
| 2025-05-14 | 15.906077 |
| 2025-05-15 | 15.9072 |
| 2025-05-17 | 15.918998 |
| 2025-05-18 | 15.658914 |
| 2025-05-19 | 15.787244 |
| 2025-05-20 | 15.981988 |
| 2025-05-21 | 15.845493 |
| 2025-05-22 | 15.971193 |
| 2025-05-23 | 15.888112 |
| 2025-05-24 | 15.754339 |
| 2025-05-25 | 15.57659 |
| 2025-05-26 | 15.819289 |
| 2025-05-27 | 15.948553 |
| 2025-05-28 | 15.831076 |
| 2025-05-29 | 15.750537 |
| 2025-05-30 | 15.904868 |
| 2025-05-31 | 15.90994 |
| 2025-06-01 | 15.67639 |
| 2025-06-02 | 15.885373 |
| 2025-06-03 | 15.992145 |
| 2025-06-04 | 15.830073 |
| 2025-06-05 | 15.850766 |
| 2025-06-06 | 15.857549 |
| 2025-06-07 | 15.84875 |
| 2025-06-08 | 15.482497 |
| 2025-06-09 | 15.801706 |
| 2025-06-10 | 15.866289 |
| 2025-06-11 | 15.999408 |
| 2025-06-12 | 15.884232 |
| 2025-06-13 | 16.115276 |
| 2025-06-14 | 16.092894 |
| 2025-06-15 | 15.681045 |
| 2025-06-16 | 16.003679 |
| 2025-06-17 | 16.093067 |
| 2025-06-18 | 16.146193 |
| 2025-06-19 | 16.136587 |
| 2025-06-20 | 15.994079 |
| 2025-06-21 | 16.129826 |
| 2025-06-22 | 15.878117 |
| 2025-06-23 | 16.312255 |
| 2025-06-24 | 16.055391 |
| 2025-06-25 | 16.136532 |
| 2025-06-26 | 16.147029 |
| 2025-06-27 | 16.225954 |
| 2025-06-28 | 16.25864 |
| 2025-06-29 | 16.017864 |
| 2025-06-30 | 16.183725 |
| 2025-07-01 | 16.235783 |
| 2025-07-02 | 16.376227 |
| 2025-07-03 | 16.414403 |
| 2025-07-04 | 16.382801 |
| 2025-07-05 | 16.377168 |
| 2025-07-06 | 16.129567 |
| 2025-07-07 | 16.442659 |
| 2025-07-08 | 16.437023 |
| 2025-07-09 | 16.492001 |
| 2025-07-10 | 16.474696 |
| 2025-07-11 | 16.408401 |
| 2025-07-12 | 16.464923 |
| 2025-07-13 | 16.296253 |
| 2025-07-14 | 16.496151 |
| 2025-07-15 | 16.478386 |
| 2025-07-16 | 16.528024 |
| 2025-07-17 | 16.590549 |
| 2025-07-18 | 16.557307 |
| 2025-07-19 | 16.572734 |
| 2025-07-20 | 16.284893 |
| 2025-07-21 | 16.489383 |
| 2025-07-22 | 16.611469 |
| 2025-07-23 | 16.546999 |
| 2025-07-24 | 16.513524 |
| 2025-07-25 | 16.635533 |
| 2025-07-26 | 16.658858 |
| 2025-07-27 | 16.466545 |
| 2025-07-28 | 16.690972 |
| 2025-07-29 | 16.596487 |
| 2025-07-30 | 16.421424 |
| 2025-07-31 | 16.349126 |
| 2025-08-01 | 16.446709 |
| 2025-08-02 | 16.495197 |
| 2025-08-03 | 16.255292 |
| 2025-08-04 | 16.457249 |
| 2025-08-05 | 16.511798 |
| 2025-08-06 | 16.504404 |
| 2025-08-07 | 16.591647 |
| 2025-08-08 | 16.68652 |
| 2025-08-09 | 16.618605 |
| 2025-08-10 | 16.372351 |
| 2025-08-11 | 16.680488 |
| 2025-08-12 | 16.61586 |
| 2025-08-13 | 16.553686 |
| 2025-08-14 | 16.658357 |
| 2025-08-15 | 16.649355 |
| 2025-08-16 | 16.709354 |
| 2025-08-17 | 16.48282 |
| 2025-08-18 | 16.698518 |
| 2025-08-19 | 16.650977 |
| 2025-08-20 | 16.762356 |
| 2025-08-21 | 16.770525 |
| 2025-08-22 | 16.62093 |
| 2025-08-23 | 16.642127 |
| 2025-08-24 | 16.654247 |
| 2025-08-25 | 16.714442 |
| 2025-08-26 | 16.684533 |
| 2025-08-27 | 16.697238 |
| 2025-08-28 | 16.548331 |
| 2025-08-29 | 16.620357 |
| 2025-08-30 | 16.531992 |
| 2025-08-31 | 16.38187 |
| 2025-09-01 | 16.640703 |
| 2025-09-02 | 16.30697 |
| 2025-09-03 | 16.53318 |
| 2025-09-04 | 16.65961 |
| 2025-09-05 | 16.696319 |
| 2025-09-06 | 16.695371 |
| 2025-09-07 | 16.44002 |
| 2025-09-08 | 16.745307 |
| 2025-09-09 | 16.798862 |
| 2025-09-10 | 16.731076 |
| 2025-09-11 | 16.779403 |
| 2025-09-13 | 16.832692 |
| 2025-09-14 | 16.646295 |
| 2025-09-15 | 16.819758 |
| 2025-09-16 | 16.761143 |
| 2025-09-17 | 16.864534 |
| 2025-09-18 | 16.93603 |
| 2025-09-19 | 17.013096 |
| 2025-09-20 | 16.929947 |
| 2025-09-21 | 16.658594 |
| 2025-09-22 | 16.85625 |
| 2025-09-23 | 16.963558 |
| 2025-09-24 | 17.036339 |
| 2025-09-25 | 17.056097 |
| 2025-09-26 | 16.990877 |
| 2025-09-27 | 17.021981 |
| 2025-09-28 | 16.756324 |
| 2025-09-29 | 16.937523 |
| 2025-09-30 | 16.984611 |
| 2025-10-01 | 17.049465 |
| 2025-10-02 | 16.98904 |
| 2025-10-03 | 17.029554 |
| 2025-10-04 | 17.070558 |
| 2025-10-05 | 16.766996 |
| 2025-10-06 | 17.127333 |
| 2025-10-07 | 17.092814 |
| 2025-10-08 | 17.146459 |
| 2025-10-09 | 17.064485 |
| 2025-10-10 | 16.99825 |
| 2025-10-11 | 17.181604 |
| 2025-10-12 | 16.986157 |
| 2025-10-13 | 17.155817 |
| 2025-10-14 | 17.188795 |
| 2025-10-15 | 17.111903 |
| 2025-10-16 | 17.087229 |
| 2025-10-17 | 17.18331 |
| 2025-10-18 | 17.15672 |
| 2025-10-19 | 17.195857 |
| 2025-10-20 | 17.184346 |
| 2025-10-21 | 17.251203 |
| 2025-10-22 | 17.221899 |
| 2025-10-23 | 17.277331 |
| 2025-10-24 | 17.300659 |
| 2025-10-25 | 17.310531 |
| 2025-10-26 | 17.335701 |
| 2025-10-27 | 17.225916 |
| 2025-10-28 | 17.309935 |
| 2025-10-29 | 17.130869 |
| 2025-10-30 | 17.206324 |
| 2025-10-31 | 17.054272 |
| 2025-11-01 | 17.035579 |
| 2025-11-02 | 17.082321 |
| 2025-11-03 | 17.033695 |
| 2025-11-04 | 17.143294 |
| 2025-11-05 | 17.173872 |
| 2025-11-06 | 17.200391 |
| 2025-11-07 | 17.42208 |
| 2025-11-08 | 17.437004 |
| 2025-11-09 | 17.517217 |
| 2025-11-10 | 17.419752 |
| 2025-11-11 | 17.510953 |
| 2025-11-12 | 17.55163 |
| 2025-11-13 | 17.554939 |
| 2025-11-14 | 17.466461 |
| 2025-11-15 | 17.425952 |
| 2025-11-16 | 17.533321 |
| 2025-11-17 | 17.577539 |
| 2025-11-18 | 17.555992 |
| 2025-11-19 | 17.583986 |
| 2025-11-20 | 17.542266 |
| 2025-11-21 | 17.60774 |
| 2025-11-22 | 17.516786 |
| 2025-11-23 | 17.578246 |
| 2025-11-24 | 17.567242 |
| 2025-11-25 | 17.473716 |
| 2025-11-26 | 17.650094 |
| 2025-11-27 | 17.561221 |
| 2025-11-28 | 17.621301 |
| 2025-11-29 | 17.617892 |
| 2025-11-30 | 17.705395 |
| 2025-12-01 | 17.585919 |
| 2025-12-02 | 17.630145 |
| 2025-12-03 | 17.632946 |
| 2025-12-04 | 17.775271 |
| 2025-12-05 | 17.785628 |
| 2025-12-06 | 17.770594 |
| 2025-12-07 | 17.844165 |
| 2025-12-08 | 17.682984 |
| 2025-12-09 | 17.709176 |
| 2025-12-11 | 17.777637 |
| 2025-12-12 | 17.937001 |
| 2025-12-13 | 17.920591 |
| 2025-12-14 | 18.020922 |
| 2025-12-15 | 17.807393 |
| 2025-12-16 | 17.924496 |
| 2025-12-17 | 18.039775 |
| 2025-12-18 | 17.956441 |
| 2025-12-19 | 17.983501 |
| 2025-12-20 | 17.900396 |
| 2025-12-21 | 17.969832 |
| 2025-12-22 | 17.972328 |
| 2025-12-23 | 18.04065 |
| 2025-12-24 | 17.687581 |
| 2025-12-25 | 17.671513 |
| 2025-12-26 | 17.736705 |
| 2025-12-27 | 17.682283 |
| 2025-12-28 | 17.729596 |
| 2025-12-29 | 17.59055 |
| 2025-12-30 | 17.621205 |
| 2025-12-31 | 17.544323 |
| 2026-01-01 | 17.508907 |
| 2026-01-02 | 17.545497 |
| 2026-01-03 | 17.480277 |
| 2026-01-04 | 17.610977 |
| 2026-01-05 | 17.56942 |
| 2026-01-06 | 17.559695 |
| 2026-01-07 | 17.526712 |
| 2026-01-08 | 17.567164 |
| 2026-01-09 | 17.620689 |
| 2026-01-10 | 17.560216 |
| 2026-01-11 | 17.683705 |
| 2026-01-12 | 17.695902 |
| 2026-01-13 | 17.80873 |
| 2026-01-14 | 17.795442 |
| 2026-01-15 | 17.711338 |
| 2026-01-16 | 17.687891 |
| 2026-01-17 | 17.715686 |
| 2026-01-18 | 17.800231 |
| 2026-01-19 | 17.70776 |
| 2026-01-20 | 17.817672 |
| 2026-01-21 | 17.806365 |
| 2026-01-22 | 17.789907 |
| 2026-01-23 | 17.873485 |
| 2026-01-24 | 17.708475 |
| 2026-01-25 | 17.935716 |
| 2026-01-26 | 17.757013 |
| 2026-01-27 | 17.71761 |
| 2026-01-28 | 17.710129 |
| 2026-01-29 | 17.680859 |
| 2026-01-30 | 17.76551 |
| 2026-01-31 | 17.80518 |
| 2026-02-01 | 17.834488 |
| 2026-02-02 | 17.82002 |
| 2026-02-03 | 17.701047 |
| 2026-02-04 | 17.811847 |
| 2026-02-05 | 17.891749 |
| 2026-02-06 | 17.92452 |
| 2026-02-07 | 17.936832 |
| 2026-02-08 | 18.018133 |
| 2026-02-09 | 17.912543 |
| 2026-02-10 | 18.063797 |
| 2026-02-11 | 18.064398 |
| 2026-02-12 | 17.714598 |
| 2026-02-13 | 17.809905 |
| 2026-02-14 | 17.72661 |
| 2026-02-15 | 17.806251 |
| 2026-02-16 | 17.737211 |
| 2026-02-17 | 17.768772 |
| 2026-02-18 | 17.794119 |
| 2026-02-19 | 17.751336 |
| 2026-02-20 | 17.702783 |
| 2026-02-21 | 17.682657 |
| 2026-02-22 | 17.752655 |
| 2026-02-23 | 17.667819 |
| 2026-02-24 | 17.656148 |
| 2026-02-25 | 17.491088 |
| 2026-02-26 | 17.478364 |
| 2026-02-27 | 17.663843 |
| 2026-02-28 | 17.669145 |
| 2026-03-01 | 17.712625 |
| 2026-03-02 | 17.928642 |
| 2026-03-03 | 17.965378 |
| 2026-03-04 | 17.648191 |
| 2026-03-05 | 17.848469 |
| 2026-03-06 | 17.945119 |
| 2026-03-07 | 17.952415 |
| 2026-03-08 | 17.993259 |
| 2026-03-09 | 17.888374 |
| 2026-03-10 | 17.776654 |
| 2026-03-11 | 17.865269 |
| 2026-03-12 | 17.759851 |
| 2026-03-13 | 17.86272 |
| 2026-03-14 | 17.884572 |
| 2026-03-15 | 17.906328 |
| 2026-03-16 | 17.760091 |
| 2026-03-17 | 17.721649 |
| 2026-03-18 | 18.059699 |
| 2026-03-19 | 18.000167 |
| 2026-03-20 | 18.069471 |
| 2026-03-21 | 18.102685 |
| 2026-03-22 | 18.142046 |
| 2026-03-23 | 17.905618 |
| 2026-03-24 | 18.184687 |
| 2026-03-25 | 18.120211 |
| 2026-03-26 | 18.162462 |
| 2026-03-27 | 18.169536 |
| 2026-03-28 | 18.086951 |
| 2026-03-29 | 18.17837 |
| 2026-03-30 | 18.201729 |
| 2026-03-31 | 18.204376 |
| 2026-04-01 | 18.137646 |
| 2026-04-02 | 18.271155 |
| 2026-04-03 | 18.305842 |
| 2026-04-04 | 18.174845 |
| 2026-04-05 | 18.22995 |
| 2026-04-06 | 18.215952 |
| 2026-04-07 | 18.003864 |
| 2026-04-08 | 17.834039 |
| 2026-04-09 | 17.941933 |
| 2026-04-10 | 18.106386 |
| 2026-04-11 | 18.143228 |
| 2026-04-12 | 18.237133 |
| 2026-04-13 | 18.25367 |
| 2026-04-14 | 17.96594 |
| 2026-04-15 | 18.208136 |
| 2026-04-16 | 18.225709 |
| 2026-04-17 | 18.220508 |
| 2026-04-18 | 18.155544 |
| 2026-04-19 | 18.066355 |
| 2026-04-20 | 18.059451 |
| 2026-04-21 | 18.134994 |
| 2026-04-22 | 18.169853 |
| 2026-04-23 | 18.145049 |
| 2026-04-24 | 18.100474 |
| 2026-04-25 | 18.140763 |
| 2026-04-26 | 18.196446 |
| 2026-04-27 | 18.074206 |
| 2026-04-28 | 18.121464 |
| 2026-04-29 | 18.12851 |
| 2026-04-30 | 18.045291 |
| 2026-05-01 | 18.201248 |
| 2026-05-02 | 18.064003 |
| 2026-05-03 | 18.122107 |
| 2026-05-04 | 18.072916 |
| 2026-05-05 | 17.965021 |
| 2026-05-06 | 17.743814 |
| 2026-05-07 | 17.826531 |
| 2026-05-08 | 18.023715 |
| 2026-05-09 | 18.059457 |
| 2026-05-10 | 18.131191 |
| 2026-05-11 | 18.211341 |
| 2026-05-12 | 18.364465 |
| 2026-05-14 | 18.293145 |
| 2026-05-15 | 18.302289 |
| 2026-05-16 | 18.260492 |
| 2026-05-17 | 18.312587 |
| 2026-05-18 | 18.225212 |
| 2026-05-19 | 18.383618 |
| 2026-05-20 | 18.304771 |
| 2026-05-21 | 18.377916 |
| 2026-05-23 | 18.491717 |
| 2026-05-24 | 18.528267 |
| 2026-05-25 | 18.409564 |
| 2026-05-26 | 18.344544 |
| 2026-05-27 | 18.299299 |
| 2026-05-28 | 18.275738 |
| 2026-05-29 | 18.375222 |
| 2026-05-30 | 18.419397 |
| 2026-05-31 | 18.497035 |
| 2026-06-01 | 18.43099 |
| 2026-06-02 | 18.49495 |
| 2026-06-03 | 18.667315 |
| 2026-06-04 | 18.647512 |
| 2026-06-05 | 18.791555 |
| 2026-06-06 | 18.709176 |
| 2026-06-09 | 18.482971 |
| 2026-06-10 | 18.498776 |
| 2026-06-11 | 18.589091 |
| 2026-06-12 | 18.4858 |
| 2026-06-13 | 18.509048 |
| 2026-06-14 | 18.58671 |
| 2026-06-15 | 18.453853 |
| 2026-06-16 | 18.435908 |
| 2026-06-17 | 18.562161 |
| 2026-06-18 | 18.776193 |
| 2026-06-19 | 18.559864 |
| 2026-06-20 | 18.546213 |
| 2026-06-21 | 18.625037 |
| 2026-06-22 | 18.664162 |
| 2026-06-23 | 18.627946 |
| 2026-06-24 | 18.668218 |
| 2026-06-25 | 18.585178 |
| 2026-06-26 | 18.551226 |
| 2026-06-27 | 18.586455 |
| 2026-06-28 | 18.65364 |
| 2026-06-29 | 18.683667 |
| 2026-06-30 | 18.80289 |
| 2026-07-01 | 18.91571 |
| 2026-07-02 | 18.73991 |
| 2026-07-03 | 18.61767 |
| 2026-07-04 | 18.614429 |
| 2026-07-05 | 18.676956 |
| 2026-07-06 | 18.678111 |
| 2026-07-07 | 18.424303 |
| 2026-07-08 | 18.34767 |
| 2026-07-09 | 18.403393 |
| 2026-07-10 | 18.348816 |
| 2026-07-11 | 18.260638 |
| 2026-07-12 | 18.320979 |
| 2026-07-13 | 18.170641 |
| 2026-07-14 | 18.182953 |
| 2026-07-15 | 18.202093 |
| 2026-07-16 | 18.088488 |
| 2026-07-17 | 18.157276 |
| 2026-07-18 | 18.145867 |
| 2026-07-19 | 18.205475 |
| 2026-07-20 | 18.060258 |
| 2026-07-21 | 18.005103 |
| 2026-07-22 | 18.022606 |
| 2026-07-23 | 17.940986 |
| 2026-07-24 | 17.769106 |
| 2026-07-25 | 17.728907 |
| 2026-07-26 | 17.775963 |
| 2026-07-27 | 17.854311 |
| 2026-07-28 | 17.708253 |
| 2026-07-29 | 17.667616 |
| 2026-07-30 | 17.447684 |
| 2026-07-31 | 17.737492 |
| 2026-08-01 | 17.774849 |
| 2026-08-02 | 17.806869 |
| 2026-08-03 | 17.59875 |
| 2026-08-04 | 17.591058 |
| 2026-08-05 | 17.59644 |
| 2026-08-06 | 17.653947 |
| 2026-08-07 | 17.510145 |
| 2026-08-08 | 17.453084 |
| 2026-08-09 | 17.516421 |
| 2026-08-10 | 17.56477 |
| 2026-08-11 | 17.525343 |
| 2026-08-12 | 17.575855 |
| 2026-08-13 | 17.628098 |
| 2026-08-14 | 17.51598 |
| 2026-08-15 | 17.656435 |
| 2026-08-16 | 17.641823 |
| 2026-08-17 | 17.608143 |
| 2026-08-18 | 17.596173 |
| 2026-08-20 | 17.598652 |
| 2026-08-21 | 17.465503 |
| 2026-08-22 | 17.495133 |
| 2026-08-23 | 17.564906 |
| 2026-08-24 | 17.465486 |
| 2026-08-25 | 17.433011 |
| 2026-08-26 | 17.478959 |
| 2026-08-27 | 17.440926 |
| 2026-08-28 | 17.339956 |
| 2026-08-29 | 17.295363 |
| 2026-08-30 | 17.370433 |
| 2026-08-31 | 17.201112 |
| 2026-09-01 | 17.260375 |
| 2026-09-02 | 17.095973 |
| 2026-09-03 | 17.075458 |
| 2026-09-04 | 17.038945 |
| 2026-09-05 | 16.95888 |
| 2026-09-06 | 17.059466 |
| 2026-09-07 | 16.993564 |
| 2026-09-08 | 16.922287 |
| 2026-09-09 | 16.872308 |
| 2026-09-10 | 16.986861 |
| 2026-09-11 | 16.929123 |
| 2026-09-12 | 16.922455 |
| 2026-09-13 | 17.237069 |
| 2026-09-14 | 16.998025 |
| 2026-09-15 | 17.086697 |
| 2026-09-16 | 17.20645 |
| 2026-09-17 | 17.390573 |
| 2026-09-18 | 17.360994 |
| 2026-09-19 | 17.388228 |
| 2026-09-20 | 17.460583 |
| 2026-09-21 | 17.201236 |
| 2026-09-22 | 17.004022 |
| 2026-09-23 | 17.06508 |
| 2026-09-24 | 17.020883 |
| 2026-09-25 | 16.831713 |
| 2026-09-26 | 16.78858 |
| 2026-09-27 | 16.87016 |
| 2026-09-28 | 16.810895 |
| 2026-09-30 | 16.681706 |
| 2026-10-02 | 16.480568 |
| 2026-10-03 | 16.441481 |
| 2026-10-05 | 16.438839 |
| 2026-10-06 | 16.321751 |
| 2026-10-07 | 16.374752 |
| 2026-10-08 | 16.378111 |
| 2026-10-09 | 16.415017 |
| 2026-10-10 | 16.370362 |
| 2026-10-11 | 16.428085 |
| 2026-10-12 | 16.293656 |
| 2026-10-13 | 16.37399 |
| 2026-10-14 | 16.386385 |
| 2026-10-15 | 16.473445 |
| 2026-10-16 | 16.355761 |
| 2026-10-17 | 16.453834 |
| 2026-10-18 | 16.505066 |
| 2026-10-19 | 16.394905 |
| 2026-10-20 | 16.446312 |
| 2026-10-21 | 16.39789 |
| 2026-10-22 | 16.395758 |
| 2026-10-23 | 16.372283 |
| 2026-10-24 | 16.479237 |
High
18.9157
Low
14.7182
Average
16.8437
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/KRW API questions
How do I get the ALL/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/KRW rate in rates.KRW.
How far back does ALL/KRW historical data go?
Daily ALL/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.