ALL to KPW exchange rate API
Lek to North Korean Won · quoted 2026-10-28
11.0764
▲ +10.31% over 5Y
1 ALL = 11.0764 KPW · 1 KPW = 0.09028 ALL · Get this rate via the API
1 ALL buys 11.0764 KPW as of 2026-10-28, so 1 KPW buys 0.09028 ALL. Over the last 5 years, ALL/KPW traded between 9.3294 and 11.3762, averaged 10.5394 and rose 10.31%. The API holds daily ALL/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 10.041016 |
| 2024-08-27 | 10.032833 |
| 2024-08-29 | 10.012207 |
| 2024-08-30 | 9.98394 |
| 2024-08-31 | 9.992441 |
| 2024-09-01 | 10.044035 |
| 2024-09-02 | 9.97893 |
| 2024-09-03 | 9.975292 |
| 2024-09-04 | 9.956632 |
| 2024-09-05 | 9.99535 |
| 2024-09-06 | 10.029023 |
| 2024-09-09 | 10.007839 |
| 2024-09-10 | 9.958508 |
| 2024-09-11 | 9.953812 |
| 2024-09-13 | 10.030127 |
| 2024-09-15 | 10.038031 |
| 2024-09-16 | 10.030381 |
| 2024-09-18 | 10.086489 |
| 2024-09-20 | 10.11592 |
| 2024-09-22 | 10.136398 |
| 2024-09-23 | 10.117601 |
| 2024-09-25 | 10.165614 |
| 2024-09-27 | 10.167613 |
| 2024-09-29 | 10.195038 |
| 2024-09-30 | 10.15929 |
| 2024-10-02 | 10.074002 |
| 2024-10-03 | 10.043774 |
| 2024-10-04 | 10.043149 |
| 2024-10-05 | 10.023906 |
| 2024-10-06 | 9.972118 |
| 2024-10-07 | 9.985983 |
| 2024-10-08 | 10.000407 |
| 2024-10-09 | 10.00931 |
| 2024-10-10 | 9.99789 |
| 2024-10-11 | 9.975304 |
| 2024-10-12 | 9.960023 |
| 2024-10-13 | 9.961219 |
| 2024-10-14 | 9.964353 |
| 2024-10-15 | 9.949292 |
| 2024-10-16 | 9.925505 |
| 2024-10-17 | 9.899813 |
| 2024-10-18 | 9.874176 |
| 2024-10-19 | 9.88145 |
| 2024-10-20 | 9.900945 |
| 2024-10-21 | 9.903219 |
| 2024-10-22 | 9.867309 |
| 2024-10-23 | 9.860856 |
| 2024-10-24 | 9.856199 |
| 2024-10-25 | 9.882603 |
| 2024-10-26 | 9.884465 |
| 2024-10-27 | 9.889406 |
| 2024-10-28 | 9.861691 |
| 2024-10-29 | 9.885916 |
| 2024-10-30 | 9.894807 |
| 2024-10-31 | 9.928019 |
| 2024-11-01 | 9.957617 |
| 2024-11-02 | 9.939248 |
| 2024-11-03 | 9.939399 |
| 2024-11-04 | 9.930036 |
| 2024-11-05 | 9.963696 |
| 2024-11-06 | 9.943048 |
| 2024-11-07 | 9.851574 |
| 2024-11-08 | 9.879086 |
| 2024-11-09 | 9.83414 |
| 2024-11-10 | 9.819943 |
| 2024-11-11 | 9.823637 |
| 2024-11-12 | 9.796997 |
| 2024-11-13 | 9.760082 |
| 2024-11-14 | 9.712919 |
| 2024-11-15 | 9.66622 |
| 2024-11-16 | 9.685127 |
| 2024-11-17 | 9.667008 |
| 2024-11-18 | 9.65933 |
| 2024-11-19 | 9.709413 |
| 2024-11-20 | 9.714115 |
| 2024-11-21 | 9.685202 |
| 2024-11-22 | 9.633748 |
| 2024-11-23 | 9.61401 |
| 2024-11-24 | 9.549026 |
| 2024-11-25 | 9.564612 |
| 2024-11-26 | 9.576546 |
| 2024-11-27 | 9.592517 |
| 2024-11-28 | 9.65162 |
| 2024-11-29 | 9.658605 |
| 2024-11-30 | 9.647106 |
| 2024-12-01 | 9.682437 |
| 2024-12-02 | 9.685577 |
| 2024-12-03 | 9.683932 |
| 2024-12-04 | 9.633467 |
| 2024-12-05 | 9.669984 |
| 2024-12-06 | 9.665922 |
| 2024-12-07 | 9.640197 |
| 2024-12-08 | 9.66814 |
| 2024-12-09 | 9.690977 |
| 2024-12-10 | 9.6793 |
| 2024-12-11 | 9.666712 |
| 2024-12-12 | 9.673084 |
| 2024-12-13 | 9.667677 |
| 2024-12-14 | 9.632571 |
| 2024-12-15 | 9.620457 |
| 2024-12-16 | 9.664057 |
| 2024-12-17 | 9.672745 |
| 2024-12-18 | 9.603094 |
| 2024-12-19 | 9.655119 |
| 2024-12-20 | 9.654662 |
| 2024-12-21 | 9.626545 |
| 2024-12-22 | 9.558459 |
| 2024-12-23 | 9.691419 |
| 2024-12-24 | 9.651932 |
| 2024-12-25 | 9.678798 |
| 2024-12-26 | 9.623347 |
| 2024-12-27 | 9.569851 |
| 2024-12-28 | 9.521931 |
| 2024-12-29 | 9.556564 |
| 2024-12-30 | 9.620799 |
| 2024-12-31 | 9.594577 |
| 2025-01-01 | 9.688371 |
| 2025-01-02 | 9.605979 |
| 2025-01-03 | 9.608052 |
| 2025-01-04 | 9.53404 |
| 2025-01-05 | 9.469618 |
| 2025-01-06 | 9.56696 |
| 2025-01-07 | 9.594347 |
| 2025-01-08 | 9.484998 |
| 2025-01-09 | 9.454254 |
| 2025-01-10 | 9.441579 |
| 2025-01-11 | 9.460912 |
| 2025-01-12 | 9.411191 |
| 2025-01-13 | 9.401635 |
| 2025-01-14 | 9.390279 |
| 2025-01-15 | 9.422495 |
| 2025-01-16 | 9.427067 |
| 2025-01-17 | 9.431889 |
| 2025-01-18 | 9.412971 |
| 2025-01-19 | 9.419549 |
| 2025-01-20 | 9.427818 |
| 2025-01-21 | 9.480752 |
| 2025-01-22 | 9.501264 |
| 2025-01-23 | 9.531833 |
| 2025-01-24 | 9.535928 |
| 2025-01-25 | 9.556249 |
| 2025-01-26 | 9.579585 |
| 2025-01-27 | 9.599328 |
| 2025-01-28 | 9.549077 |
| 2025-01-29 | 9.480844 |
| 2025-01-30 | 9.414758 |
| 2025-01-31 | 9.357963 |
| 2025-02-01 | 9.373624 |
| 2025-02-02 | 9.37265 |
| 2025-02-03 | 9.353052 |
| 2025-02-04 | 9.329419 |
| 2025-02-05 | 9.397164 |
| 2025-02-06 | 9.434461 |
| 2025-02-07 | 9.447085 |
| 2025-02-08 | 9.416066 |
| 2025-02-09 | 9.424597 |
| 2025-02-10 | 9.409057 |
| 2025-02-11 | 9.368678 |
| 2025-02-12 | 9.390067 |
| 2025-02-13 | 9.439594 |
| 2025-02-14 | 9.491439 |
| 2025-02-15 | 9.461313 |
| 2025-02-16 | 9.474285 |
| 2025-02-17 | 9.536598 |
| 2025-02-18 | 9.516308 |
| 2025-02-19 | 9.494522 |
| 2025-02-20 | 9.476257 |
| 2025-02-21 | 9.520046 |
| 2025-02-22 | 9.529014 |
| 2025-02-23 | 9.546358 |
| 2025-02-24 | 9.530111 |
| 2025-02-25 | 9.518125 |
| 2025-02-26 | 9.533653 |
| 2025-02-27 | 9.513426 |
| 2025-02-28 | 9.438687 |
| 2025-03-01 | 9.46508 |
| 2025-03-02 | 9.429173 |
| 2025-03-03 | 9.445041 |
| 2025-03-04 | 9.530909 |
| 2025-03-05 | 9.628231 |
| 2025-03-06 | 9.813806 |
| 2025-03-07 | 9.800748 |
| 2025-03-08 | 9.820551 |
| 2025-03-09 | 9.816952 |
| 2025-03-10 | 9.857814 |
| 2025-03-11 | 9.831052 |
| 2025-03-12 | 9.855114 |
| 2025-03-13 | 9.851608 |
| 2025-03-14 | 9.826191 |
| 2025-03-15 | 9.855767 |
| 2025-03-16 | 9.842626 |
| 2025-03-17 | 9.850239 |
| 2025-03-18 | 9.881681 |
| 2025-03-19 | 9.905742 |
| 2025-03-20 | 9.890395 |
| 2025-03-21 | 9.864714 |
| 2025-03-22 | 9.869013 |
| 2025-03-23 | 9.908916 |
| 2025-03-25 | 9.86321 |
| 2025-03-26 | 9.849643 |
| 2025-03-27 | 9.79561 |
| 2025-03-28 | 9.746648 |
| 2025-03-29 | 9.807182 |
| 2025-03-30 | 9.792263 |
| 2025-03-31 | 9.818539 |
| 2025-04-01 | 9.81516 |
| 2025-04-02 | 9.801464 |
| 2025-04-03 | 9.898742 |
| 2025-04-04 | 10.020589 |
| 2025-04-05 | 9.966617 |
| 2025-04-06 | 9.994372 |
| 2025-04-07 | 9.967868 |
| 2025-04-08 | 9.951546 |
| 2025-04-09 | 10.054978 |
| 2025-04-10 | 9.991449 |
| 2025-04-11 | 10.236031 |
| 2025-04-12 | 10.263586 |
| 2025-04-13 | 10.264856 |
| 2025-04-14 | 10.267143 |
| 2025-04-15 | 10.230379 |
| 2025-04-16 | 10.24838 |
| 2025-04-17 | 10.291872 |
| 2025-04-18 | 10.323806 |
| 2025-04-19 | 10.363105 |
| 2025-04-20 | 10.409951 |
| 2025-04-21 | 10.371761 |
| 2025-04-22 | 10.347474 |
| 2025-04-23 | 10.413382 |
| 2025-04-24 | 10.348929 |
| 2025-04-25 | 10.34995 |
| 2025-04-26 | 10.337828 |
| 2025-04-27 | 10.332927 |
| 2025-04-28 | 10.353737 |
| 2025-04-29 | 10.367098 |
| 2025-04-30 | 10.357646 |
| 2025-05-01 | 10.340171 |
| 2025-05-02 | 10.352893 |
| 2025-05-03 | 10.33577 |
| 2025-05-04 | 10.358323 |
| 2025-05-05 | 10.328133 |
| 2025-05-06 | 10.395902 |
| 2025-05-08 | 10.379345 |
| 2025-05-09 | 10.280305 |
| 2025-05-10 | 10.297897 |
| 2025-05-11 | 10.303148 |
| 2025-05-12 | 10.30631 |
| 2025-05-13 | 10.180236 |
| 2025-05-14 | 10.24295 |
| 2025-05-15 | 10.240261 |
| 2025-05-17 | 10.256635 |
| 2025-05-18 | 10.23467 |
| 2025-05-19 | 10.230788 |
| 2025-05-20 | 10.313551 |
| 2025-05-21 | 10.369539 |
| 2025-05-22 | 10.402493 |
| 2025-05-23 | 10.387053 |
| 2025-05-24 | 10.388855 |
| 2025-05-25 | 10.389072 |
| 2025-05-26 | 10.396261 |
| 2025-05-27 | 10.444576 |
| 2025-05-28 | 10.374433 |
| 2025-05-29 | 10.310772 |
| 2025-05-30 | 10.384368 |
| 2025-05-31 | 10.373553 |
| 2025-06-01 | 10.366254 |
| 2025-06-02 | 10.384031 |
| 2025-06-03 | 10.453778 |
| 2025-06-04 | 10.427419 |
| 2025-06-05 | 10.509014 |
| 2025-06-06 | 10.499505 |
| 2025-06-07 | 10.486843 |
| 2025-06-08 | 10.436432 |
| 2025-06-09 | 10.484717 |
| 2025-06-10 | 10.448492 |
| 2025-06-11 | 10.467376 |
| 2025-06-12 | 10.559545 |
| 2025-06-13 | 10.584631 |
| 2025-06-14 | 10.598623 |
| 2025-06-15 | 10.490085 |
| 2025-06-16 | 10.594289 |
| 2025-06-17 | 10.608188 |
| 2025-06-18 | 10.563084 |
| 2025-06-19 | 10.521944 |
| 2025-06-20 | 10.531342 |
| 2025-06-21 | 10.579902 |
| 2025-06-22 | 10.579506 |
| 2025-06-23 | 10.575634 |
| 2025-06-24 | 10.623675 |
| 2025-06-25 | 10.650698 |
| 2025-06-26 | 10.708678 |
| 2025-06-27 | 10.731579 |
| 2025-06-28 | 10.744758 |
| 2025-06-29 | 10.748472 |
| 2025-06-30 | 10.748348 |
| 2025-07-01 | 10.79746 |
| 2025-07-02 | 10.838052 |
| 2025-07-03 | 10.84592 |
| 2025-07-04 | 10.814483 |
| 2025-07-05 | 10.8234 |
| 2025-07-06 | 10.820499 |
| 2025-07-07 | 10.823606 |
| 2025-07-08 | 10.794851 |
| 2025-07-09 | 10.780543 |
| 2025-07-10 | 10.797163 |
| 2025-07-11 | 10.739751 |
| 2025-07-12 | 10.752524 |
| 2025-07-13 | 10.771171 |
| 2025-07-14 | 10.753344 |
| 2025-07-15 | 10.739055 |
| 2025-07-16 | 10.692322 |
| 2025-07-17 | 10.707778 |
| 2025-07-18 | 10.718983 |
| 2025-07-19 | 10.729868 |
| 2025-07-20 | 10.705496 |
| 2025-07-21 | 10.723407 |
| 2025-07-22 | 10.785817 |
| 2025-07-23 | 10.830814 |
| 2025-07-24 | 10.851535 |
| 2025-07-25 | 10.839544 |
| 2025-07-26 | 10.846783 |
| 2025-07-27 | 10.842622 |
| 2025-07-28 | 10.842189 |
| 2025-07-29 | 10.714422 |
| 2025-07-30 | 10.676996 |
| 2025-07-31 | 10.550622 |
| 2025-08-01 | 10.538035 |
| 2025-08-02 | 10.697146 |
| 2025-08-03 | 10.660519 |
| 2025-08-04 | 10.704027 |
| 2025-08-05 | 10.682217 |
| 2025-08-06 | 10.698873 |
| 2025-08-07 | 10.792308 |
| 2025-08-08 | 10.798149 |
| 2025-08-09 | 10.776199 |
| 2025-08-10 | 10.778566 |
| 2025-08-11 | 10.78624 |
| 2025-08-12 | 10.757375 |
| 2025-08-13 | 10.808574 |
| 2025-08-14 | 10.816389 |
| 2025-08-15 | 10.788374 |
| 2025-08-16 | 10.829982 |
| 2025-08-17 | 10.808673 |
| 2025-08-18 | 10.841274 |
| 2025-08-19 | 10.790347 |
| 2025-08-20 | 10.784601 |
| 2025-08-21 | 10.790341 |
| 2025-08-22 | 10.757817 |
| 2025-08-23 | 10.822606 |
| 2025-08-24 | 10.824145 |
| 2025-08-25 | 10.843598 |
| 2025-08-26 | 10.768986 |
| 2025-08-27 | 10.750459 |
| 2025-08-28 | 10.746941 |
| 2025-08-29 | 10.749019 |
| 2025-08-30 | 10.714443 |
| 2025-08-31 | 10.744433 |
| 2025-09-01 | 10.748868 |
| 2025-09-02 | 10.752938 |
| 2025-09-03 | 10.709176 |
| 2025-09-04 | 10.761143 |
| 2025-09-05 | 10.804284 |
| 2025-09-06 | 10.838657 |
| 2025-09-07 | 10.841503 |
| 2025-09-08 | 10.859015 |
| 2025-09-09 | 10.9026 |
| 2025-09-10 | 10.84227 |
| 2025-09-11 | 10.841193 |
| 2025-09-13 | 10.87758 |
| 2025-09-14 | 10.885116 |
| 2025-09-15 | 10.906527 |
| 2025-09-16 | 10.915925 |
| 2025-09-17 | 11.010303 |
| 2025-09-18 | 10.993688 |
| 2025-09-19 | 10.951475 |
| 2025-09-20 | 10.906374 |
| 2025-09-21 | 10.903829 |
| 2025-09-22 | 10.903595 |
| 2025-09-23 | 10.94809 |
| 2025-09-24 | 10.95763 |
| 2025-09-25 | 10.933943 |
| 2025-09-26 | 10.846633 |
| 2025-09-27 | 10.867651 |
| 2025-09-28 | 10.870594 |
| 2025-09-29 | 10.874679 |
| 2025-09-30 | 10.889679 |
| 2025-10-01 | 10.919139 |
| 2025-10-02 | 10.91059 |
| 2025-10-03 | 10.904348 |
| 2025-10-04 | 10.917363 |
| 2025-10-05 | 10.918028 |
| 2025-10-06 | 10.915275 |
| 2025-10-07 | 10.885825 |
| 2025-10-08 | 10.834592 |
| 2025-10-09 | 10.82158 |
| 2025-10-10 | 10.765566 |
| 2025-10-11 | 10.809037 |
| 2025-10-12 | 10.817405 |
| 2025-10-13 | 10.815648 |
| 2025-10-14 | 10.782788 |
| 2025-10-15 | 10.818475 |
| 2025-10-16 | 10.846184 |
| 2025-10-17 | 10.886391 |
| 2025-10-18 | 10.859387 |
| 2025-10-19 | 10.862746 |
| 2025-10-20 | 10.863846 |
| 2025-10-21 | 10.853179 |
| 2025-10-22 | 10.818945 |
| 2025-10-23 | 10.795125 |
| 2025-10-24 | 10.817025 |
| 2025-10-25 | 10.825406 |
| 2025-10-26 | 10.826102 |
| 2025-10-27 | 10.823866 |
| 2025-10-28 | 10.845953 |
| 2025-10-29 | 10.834997 |
| 2025-10-30 | 10.79176 |
| 2025-10-31 | 10.747297 |
| 2025-11-01 | 10.734746 |
| 2025-11-02 | 10.734741 |
| 2025-11-03 | 10.720445 |
| 2025-11-04 | 10.720757 |
| 2025-11-05 | 10.704318 |
| 2025-11-06 | 10.707482 |
| 2025-11-07 | 10.742238 |
| 2025-11-08 | 10.778011 |
| 2025-11-09 | 10.782809 |
| 2025-11-10 | 10.781478 |
| 2025-11-11 | 10.756764 |
| 2025-11-12 | 10.775903 |
| 2025-11-13 | 10.796247 |
| 2025-11-14 | 10.829946 |
| 2025-11-15 | 10.822046 |
| 2025-11-16 | 10.820485 |
| 2025-11-17 | 10.824743 |
| 2025-11-18 | 10.800321 |
| 2025-11-19 | 10.795393 |
| 2025-11-20 | 10.744481 |
| 2025-11-21 | 10.748893 |
| 2025-11-22 | 10.726723 |
| 2025-11-23 | 10.725635 |
| 2025-11-24 | 10.731623 |
| 2025-11-25 | 10.73584 |
| 2025-11-26 | 10.774848 |
| 2025-11-27 | 10.809342 |
| 2025-11-28 | 10.790457 |
| 2025-11-29 | 10.803767 |
| 2025-11-30 | 10.80553 |
| 2025-12-01 | 10.802277 |
| 2025-12-02 | 10.80963 |
| 2025-12-03 | 10.836053 |
| 2025-12-04 | 10.871542 |
| 2025-12-05 | 10.870373 |
| 2025-12-06 | 10.854629 |
| 2025-12-07 | 10.854687 |
| 2025-12-08 | 10.854873 |
| 2025-12-09 | 10.853375 |
| 2025-12-11 | 10.875908 |
| 2025-12-12 | 10.928655 |
| 2025-12-13 | 10.936688 |
| 2025-12-14 | 10.937857 |
| 2025-12-15 | 10.938584 |
| 2025-12-16 | 10.950305 |
| 2025-12-17 | 10.974602 |
| 2025-12-18 | 10.939767 |
| 2025-12-19 | 10.945498 |
| 2025-12-20 | 10.918012 |
| 2025-12-21 | 10.918884 |
| 2025-12-22 | 10.926333 |
| 2025-12-23 | 10.964281 |
| 2025-12-24 | 10.991948 |
| 2025-12-25 | 10.992507 |
| 2025-12-26 | 10.995151 |
| 2025-12-27 | 11.0096 |
| 2025-12-28 | 11.011401 |
| 2025-12-29 | 11.015686 |
| 2025-12-30 | 10.983103 |
| 2025-12-31 | 10.932984 |
| 2026-01-01 | 10.926092 |
| 2026-01-02 | 10.929184 |
| 2026-01-03 | 10.920101 |
| 2026-01-04 | 10.920808 |
| 2026-01-05 | 10.910707 |
| 2026-01-06 | 10.909109 |
| 2026-01-07 | 10.896667 |
| 2026-01-08 | 10.886454 |
| 2026-01-09 | 10.863357 |
| 2026-01-10 | 10.848203 |
| 2026-01-11 | 10.856915 |
| 2026-01-12 | 10.856937 |
| 2026-01-13 | 10.873092 |
| 2026-01-14 | 10.855229 |
| 2026-01-15 | 10.856198 |
| 2026-01-16 | 10.80789 |
| 2026-01-17 | 10.823586 |
| 2026-01-18 | 10.820747 |
| 2026-01-19 | 10.818388 |
| 2026-01-20 | 10.858394 |
| 2026-01-21 | 10.941809 |
| 2026-01-22 | 10.908533 |
| 2026-01-23 | 10.960844 |
| 2026-01-24 | 11.014691 |
| 2026-01-25 | 11.009806 |
| 2026-01-26 | 11.037599 |
| 2026-01-27 | 11.06461 |
| 2026-01-28 | 11.15552 |
| 2026-01-29 | 11.12163 |
| 2026-01-30 | 11.083388 |
| 2026-01-31 | 11.047295 |
| 2026-02-01 | 11.047201 |
| 2026-02-02 | 11.042204 |
| 2026-02-03 | 10.997451 |
| 2026-02-04 | 11.012433 |
| 2026-02-05 | 10.990327 |
| 2026-02-06 | 10.993571 |
| 2026-02-07 | 11.027982 |
| 2026-02-08 | 11.028094 |
| 2026-02-09 | 11.026328 |
| 2026-02-10 | 11.122742 |
| 2026-02-11 | 11.121872 |
| 2026-02-12 | 11.084812 |
| 2026-02-13 | 11.081965 |
| 2026-02-14 | 11.073623 |
| 2026-02-15 | 11.074489 |
| 2026-02-16 | 11.07508 |
| 2026-02-17 | 11.061028 |
| 2026-02-18 | 11.075859 |
| 2026-02-19 | 11.02073 |
| 2026-02-20 | 10.990381 |
| 2026-02-21 | 11.009387 |
| 2026-02-22 | 11.009296 |
| 2026-02-23 | 11.015689 |
| 2026-02-24 | 11.009863 |
| 2026-02-25 | 11.024404 |
| 2026-02-26 | 11.033905 |
| 2026-02-27 | 11.025115 |
| 2026-02-28 | 11.045795 |
| 2026-03-01 | 11.043771 |
| 2026-03-02 | 11.035573 |
| 2026-03-03 | 10.936337 |
| 2026-03-04 | 10.843188 |
| 2026-03-05 | 10.884447 |
| 2026-03-06 | 10.875121 |
| 2026-03-07 | 10.880016 |
| 2026-03-08 | 10.885651 |
| 2026-03-09 | 10.841344 |
| 2026-03-10 | 10.882917 |
| 2026-03-11 | 10.885145 |
| 2026-03-12 | 10.793241 |
| 2026-03-13 | 10.777392 |
| 2026-03-14 | 10.721805 |
| 2026-03-15 | 10.720489 |
| 2026-03-16 | 10.721971 |
| 2026-03-17 | 10.724825 |
| 2026-03-18 | 10.81042 |
| 2026-03-19 | 10.788609 |
| 2026-03-20 | 10.835592 |
| 2026-03-21 | 10.827975 |
| 2026-03-22 | 10.829852 |
| 2026-03-23 | 10.833297 |
| 2026-03-24 | 10.856264 |
| 2026-03-25 | 10.889844 |
| 2026-03-26 | 10.851897 |
| 2026-03-27 | 10.818863 |
| 2026-03-28 | 10.795656 |
| 2026-03-29 | 10.797802 |
| 2026-03-30 | 10.793918 |
| 2026-03-31 | 10.744841 |
| 2026-04-01 | 10.848367 |
| 2026-04-02 | 10.84187 |
| 2026-04-03 | 10.841515 |
| 2026-04-04 | 10.822477 |
| 2026-04-05 | 10.822594 |
| 2026-04-06 | 10.823481 |
| 2026-04-07 | 10.820669 |
| 2026-04-08 | 10.887438 |
| 2026-04-09 | 10.913865 |
| 2026-04-10 | 10.985792 |
| 2026-04-11 | 10.999241 |
| 2026-04-12 | 11.025824 |
| 2026-04-13 | 11.026035 |
| 2026-04-14 | 10.995689 |
| 2026-04-15 | 11.093955 |
| 2026-04-16 | 11.10945 |
| 2026-04-17 | 11.087758 |
| 2026-04-18 | 11.137831 |
| 2026-04-19 | 11.073394 |
| 2026-04-20 | 11.054856 |
| 2026-04-21 | 11.104193 |
| 2026-04-22 | 11.063603 |
| 2026-04-23 | 11.038337 |
| 2026-04-24 | 11.028483 |
| 2026-04-25 | 11.056962 |
| 2026-04-26 | 11.056441 |
| 2026-04-27 | 11.056643 |
| 2026-04-28 | 11.042999 |
| 2026-04-29 | 11.036133 |
| 2026-04-30 | 10.995337 |
| 2026-05-01 | 11.047894 |
| 2026-05-02 | 11.049679 |
| 2026-05-03 | 11.05027 |
| 2026-05-04 | 11.04976 |
| 2026-05-05 | 10.976955 |
| 2026-05-06 | 11.027863 |
| 2026-05-07 | 11.059922 |
| 2026-05-08 | 11.05929 |
| 2026-05-09 | 11.117312 |
| 2026-05-10 | 11.12763 |
| 2026-05-11 | 11.127829 |
| 2026-05-12 | 11.101143 |
| 2026-05-14 | 11.03662 |
| 2026-05-15 | 10.983788 |
| 2026-05-16 | 10.971198 |
| 2026-05-17 | 10.969012 |
| 2026-05-18 | 10.951174 |
| 2026-05-19 | 10.965947 |
| 2026-05-20 | 10.943696 |
| 2026-05-21 | 10.962656 |
| 2026-05-23 | 10.943171 |
| 2026-05-24 | 10.943118 |
| 2026-05-25 | 10.945219 |
| 2026-05-26 | 10.96766 |
| 2026-05-27 | 10.981378 |
| 2026-05-28 | 10.944668 |
| 2026-05-29 | 10.97944 |
| 2026-05-30 | 10.991285 |
| 2026-05-31 | 11.00122 |
| 2026-06-01 | 10.994269 |
| 2026-06-02 | 10.968793 |
| 2026-06-03 | 10.971456 |
| 2026-06-04 | 10.944666 |
| 2026-06-05 | 10.974535 |
| 2026-06-06 | 10.911205 |
| 2026-06-09 | 10.904148 |
| 2026-06-10 | 10.921938 |
| 2026-06-11 | 10.934958 |
| 2026-06-12 | 10.942016 |
| 2026-06-13 | 10.979201 |
| 2026-06-14 | 10.972246 |
| 2026-06-15 | 10.961819 |
| 2026-06-16 | 10.993455 |
| 2026-06-17 | 11.011472 |
| 2026-06-18 | 10.979759 |
| 2026-06-19 | 10.917435 |
| 2026-06-20 | 10.93418 |
| 2026-06-21 | 10.923609 |
| 2026-06-22 | 10.933918 |
| 2026-06-23 | 10.910848 |
| 2026-06-24 | 10.866783 |
| 2026-06-25 | 10.840487 |
| 2026-06-26 | 10.864967 |
| 2026-06-27 | 10.899337 |
| 2026-06-28 | 10.905907 |
| 2026-06-29 | 10.892022 |
| 2026-06-30 | 10.914366 |
| 2026-07-01 | 10.926417 |
| 2026-07-02 | 10.889346 |
| 2026-07-03 | 10.943638 |
| 2026-07-04 | 10.976226 |
| 2026-07-05 | 10.971673 |
| 2026-07-06 | 10.980488 |
| 2026-07-07 | 10.952183 |
| 2026-07-08 | 10.937825 |
| 2026-07-09 | 10.954359 |
| 2026-07-10 | 10.976142 |
| 2026-07-11 | 10.968705 |
| 2026-07-12 | 10.960212 |
| 2026-07-13 | 10.944499 |
| 2026-07-14 | 10.942826 |
| 2026-07-15 | 10.973537 |
| 2026-07-16 | 11.000881 |
| 2026-07-17 | 11.001377 |
| 2026-07-18 | 10.981062 |
| 2026-07-19 | 10.981101 |
| 2026-07-20 | 10.973037 |
| 2026-07-21 | 10.964546 |
| 2026-07-22 | 10.955609 |
| 2026-08-13 | 11.174342 |
| 2026-08-14 | 11.171641 |
| 2026-08-15 | 11.215605 |
| 2026-08-16 | 11.217007 |
| 2026-08-17 | 11.224009 |
| 2026-08-18 | 11.234169 |
| 2026-08-20 | 11.34129 |
| 2026-08-21 | 11.35477 |
| 2026-08-22 | 11.37204 |
| 2026-08-23 | 11.362317 |
| 2026-08-24 | 11.361022 |
| 2026-08-25 | 11.348669 |
| 2026-08-26 | 11.373457 |
| 2026-08-27 | 11.374243 |
| 2026-08-28 | 11.349479 |
| 2026-08-29 | 11.314015 |
| 2026-08-30 | 11.310105 |
| 2026-08-31 | 11.317094 |
| 2026-09-01 | 11.303163 |
| 2026-09-02 | 11.295594 |
| 2026-09-03 | 11.322203 |
| 2026-09-04 | 11.357445 |
| 2026-09-05 | 11.349476 |
| 2026-09-06 | 11.350235 |
| 2026-09-07 | 11.345423 |
| 2026-09-08 | 11.351413 |
| 2026-09-09 | 11.364513 |
| 2026-09-10 | 11.376174 |
| 2026-09-11 | 11.348032 |
| 2026-09-12 | 11.363179 |
| 2026-09-13 | 11.368254 |
| 2026-09-14 | 11.365835 |
| 2026-09-15 | 11.31585 |
| 2026-09-16 | 11.321444 |
| 2026-09-17 | 11.317627 |
| 2026-09-18 | 11.256336 |
| 2026-09-19 | 11.288302 |
| 2026-09-20 | 11.287155 |
| 2026-09-21 | 11.281316 |
| 2026-09-22 | 11.285758 |
| 2026-09-23 | 11.255456 |
| 2026-09-24 | 11.198296 |
| 2026-09-25 | 11.18112 |
| 2026-09-26 | 11.151205 |
| 2026-09-27 | 11.14786 |
| 2026-09-28 | 11.141807 |
| 2026-09-30 | 11.076031 |
| 2026-10-02 | 11.000051 |
| 2026-10-03 | 11.023706 |
| 2026-10-05 | 10.992598 |
| 2026-10-06 | 10.973891 |
| 2026-10-07 | 11.010855 |
| 2026-10-08 | 10.972086 |
| 2026-10-09 | 11.007816 |
| 2026-10-10 | 10.995255 |
| 2026-10-11 | 10.993184 |
| 2026-10-12 | 11.007269 |
| 2026-10-13 | 10.984565 |
| 2026-10-14 | 11.030828 |
| 2026-10-15 | 11.017754 |
| 2026-10-16 | 11.031038 |
| 2026-10-17 | 11.093058 |
| 2026-10-18 | 11.090758 |
| 2026-10-19 | 11.09951 |
| 2026-10-20 | 11.145851 |
| 2026-10-21 | 11.133749 |
| 2026-10-22 | 11.148701 |
| 2026-10-23 | 11.124174 |
| 2026-10-24 | 11.099992 |
| 2026-10-25 | 11.109274 |
| 2026-10-26 | 11.109991 |
| 2026-10-27 | 11.076379 |
| 2026-10-28 | 11.076379 |
High
11.3762
Low
9.3294
Average
10.5394
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/KPW API questions
How do I get the ALL/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/KPW rate in rates.KPW.
How far back does ALL/KPW historical data go?
Daily ALL/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.