ALL to KMF exchange rate API
Lek to Comoro Franc · quoted 2026-11-01
5.3868
▲ +9.98% over 5Y
1 ALL = 5.3868 KMF · 1 KMF = 0.18564 ALL · Get this rate via the API
1 ALL buys 5.3868 KMF as of 2026-11-01, so 1 KMF buys 0.18564 ALL. Over the last 5 years, ALL/KMF traded between 4.8980 and 5.4233, averaged 5.0935 and rose 9.98%. The API holds daily ALL/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/KMF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/KMF over 5Y: show the values
| Date | KMF |
|---|---|
| 2024-08-24 | 4.897976 |
| 2024-08-27 | 4.91119 |
| 2024-08-29 | 4.917642 |
| 2024-08-30 | 4.926816 |
| 2024-08-31 | 4.938025 |
| 2024-09-01 | 4.962508 |
| 2024-09-02 | 4.934473 |
| 2024-09-03 | 4.929343 |
| 2024-09-04 | 4.92551 |
| 2024-09-05 | 4.930726 |
| 2024-09-06 | 4.93382 |
| 2024-09-09 | 4.935795 |
| 2024-09-10 | 4.9337 |
| 2024-09-11 | 4.930842 |
| 2024-09-13 | 4.946374 |
| 2024-09-15 | 4.950128 |
| 2024-09-16 | 4.943795 |
| 2024-09-18 | 4.955759 |
| 2024-09-20 | 4.953889 |
| 2024-09-22 | 4.958619 |
| 2024-09-23 | 4.956258 |
| 2024-09-25 | 4.965873 |
| 2024-09-27 | 4.977623 |
| 2024-09-29 | 4.989835 |
| 2024-09-30 | 4.973742 |
| 2024-10-02 | 4.972926 |
| 2024-10-03 | 4.974252 |
| 2024-10-04 | 4.976371 |
| 2024-10-05 | 4.989435 |
| 2024-10-06 | 4.964043 |
| 2024-10-07 | 4.973489 |
| 2024-10-08 | 4.976834 |
| 2024-10-09 | 4.987884 |
| 2024-10-10 | 4.993812 |
| 2024-10-11 | 4.988874 |
| 2024-10-12 | 4.972399 |
| 2024-10-13 | 4.977573 |
| 2024-10-14 | 4.985977 |
| 2024-10-15 | 4.986093 |
| 2024-10-16 | 4.982451 |
| 2024-10-17 | 4.981537 |
| 2024-10-18 | 4.982943 |
| 2024-10-19 | 4.966746 |
| 2024-10-20 | 4.979666 |
| 2024-10-21 | 4.98112 |
| 2024-10-22 | 4.984977 |
| 2024-10-23 | 4.992692 |
| 2024-10-24 | 4.996133 |
| 2024-10-25 | 4.990901 |
| 2024-10-26 | 5.002271 |
| 2024-10-27 | 5.006548 |
| 2024-10-28 | 4.994566 |
| 2024-10-29 | 4.995864 |
| 2024-10-30 | 4.996922 |
| 2024-10-31 | 5.001138 |
| 2024-11-01 | 5.002842 |
| 2024-11-02 | 4.993706 |
| 2024-11-03 | 5.009234 |
| 2024-11-04 | 4.987355 |
| 2024-11-05 | 5.008546 |
| 2024-11-06 | 5.016582 |
| 2024-11-07 | 5.025955 |
| 2024-11-08 | 5.008573 |
| 2024-11-09 | 5.014698 |
| 2024-11-10 | 5.006689 |
| 2024-11-11 | 5.007604 |
| 2024-11-12 | 5.027668 |
| 2024-11-13 | 5.019936 |
| 2024-11-14 | 5.031322 |
| 2024-11-15 | 5.017321 |
| 2024-11-16 | 5.02201 |
| 2024-11-17 | 5.012575 |
| 2024-11-18 | 5.008862 |
| 2024-11-19 | 5.011089 |
| 2024-11-20 | 5.009953 |
| 2024-11-21 | 5.018448 |
| 2024-11-22 | 5.027343 |
| 2024-11-23 | 5.042217 |
| 2024-11-24 | 5.008498 |
| 2024-11-25 | 4.98711 |
| 2024-11-26 | 5.007383 |
| 2024-11-27 | 5.000161 |
| 2024-11-28 | 4.995999 |
| 2024-11-29 | 4.99926 |
| 2024-11-30 | 4.985043 |
| 2024-12-01 | 5.003406 |
| 2024-12-02 | 5.026615 |
| 2024-12-03 | 5.047933 |
| 2024-12-04 | 5.011687 |
| 2024-12-05 | 5.029188 |
| 2024-12-06 | 4.999264 |
| 2024-12-07 | 4.98533 |
| 2024-12-08 | 4.998072 |
| 2024-12-09 | 5.01984 |
| 2024-12-10 | 5.014391 |
| 2024-12-11 | 5.016366 |
| 2024-12-12 | 5.032702 |
| 2024-12-13 | 5.049086 |
| 2024-12-14 | 5.013425 |
| 2024-12-15 | 5.007071 |
| 2024-12-16 | 5.022105 |
| 2024-12-17 | 5.025668 |
| 2024-12-18 | 5.003925 |
| 2024-12-19 | 5.086447 |
| 2024-12-20 | 5.090647 |
| 2024-12-21 | 5.045649 |
| 2024-12-22 | 5.010973 |
| 2024-12-23 | 5.077592 |
| 2024-12-24 | 5.072037 |
| 2024-12-25 | 5.083657 |
| 2024-12-26 | 5.058311 |
| 2024-12-27 | 5.022654 |
| 2024-12-28 | 4.991469 |
| 2024-12-29 | 5.009817 |
| 2024-12-30 | 5.042191 |
| 2024-12-31 | 5.038867 |
| 2025-01-01 | 5.114649 |
| 2025-01-02 | 5.070196 |
| 2025-01-03 | 5.114111 |
| 2025-01-04 | 5.055013 |
| 2025-01-05 | 5.02021 |
| 2025-01-06 | 5.072719 |
| 2025-01-07 | 5.053621 |
| 2025-01-08 | 5.008515 |
| 2025-01-09 | 5.009173 |
| 2025-01-10 | 5.009307 |
| 2025-01-11 | 5.048247 |
| 2025-01-12 | 5.016922 |
| 2025-01-13 | 5.017615 |
| 2025-01-14 | 5.010552 |
| 2025-01-15 | 5.000453 |
| 2025-01-16 | 5.004999 |
| 2025-01-17 | 5.003622 |
| 2025-01-18 | 5.008384 |
| 2025-01-19 | 5.014043 |
| 2025-01-20 | 5.012187 |
| 2025-01-21 | 4.99596 |
| 2025-01-22 | 4.987076 |
| 2025-01-23 | 5.004542 |
| 2025-01-24 | 5.005443 |
| 2025-01-25 | 4.973889 |
| 2025-01-26 | 4.986615 |
| 2025-01-27 | 5.014556 |
| 2025-01-28 | 4.994801 |
| 2025-01-29 | 4.967799 |
| 2025-01-30 | 4.937698 |
| 2025-01-31 | 4.922605 |
| 2025-02-01 | 4.944764 |
| 2025-02-02 | 4.94443 |
| 2025-02-03 | 4.991624 |
| 2025-02-04 | 4.9456 |
| 2025-02-05 | 4.950392 |
| 2025-02-06 | 4.957488 |
| 2025-02-07 | 4.975423 |
| 2025-02-08 | 4.982492 |
| 2025-02-09 | 4.987424 |
| 2025-02-10 | 4.991577 |
| 2025-02-11 | 4.970895 |
| 2025-02-12 | 4.955213 |
| 2025-02-13 | 4.963161 |
| 2025-02-14 | 4.958162 |
| 2025-02-15 | 4.928504 |
| 2025-02-16 | 4.93419 |
| 2025-02-17 | 4.962816 |
| 2025-02-18 | 4.970009 |
| 2025-02-19 | 4.969441 |
| 2025-02-20 | 4.96982 |
| 2025-02-21 | 4.962902 |
| 2025-02-22 | 4.979431 |
| 2025-02-23 | 4.987759 |
| 2025-02-24 | 4.95387 |
| 2025-02-25 | 4.972479 |
| 2025-02-26 | 4.962781 |
| 2025-02-27 | 4.961544 |
| 2025-02-28 | 4.964845 |
| 2025-03-01 | 4.982215 |
| 2025-03-02 | 4.966503 |
| 2025-03-03 | 4.955522 |
| 2025-03-04 | 4.964543 |
| 2025-03-05 | 4.959082 |
| 2025-03-06 | 4.960423 |
| 2025-03-07 | 4.965743 |
| 2025-03-08 | 4.954599 |
| 2025-03-09 | 4.963415 |
| 2025-03-10 | 4.959266 |
| 2025-03-11 | 4.950543 |
| 2025-03-12 | 4.937675 |
| 2025-03-13 | 4.945948 |
| 2025-03-14 | 4.951433 |
| 2025-03-15 | 4.948259 |
| 2025-03-16 | 4.948187 |
| 2025-03-17 | 4.945655 |
| 2025-03-18 | 4.949431 |
| 2025-03-19 | 4.951382 |
| 2025-03-20 | 4.958019 |
| 2025-03-21 | 4.969167 |
| 2025-03-22 | 4.980978 |
| 2025-03-23 | 5.012719 |
| 2025-03-25 | 4.989381 |
| 2025-03-26 | 4.988728 |
| 2025-03-27 | 4.973551 |
| 2025-03-28 | 4.93526 |
| 2025-03-29 | 4.932439 |
| 2025-03-30 | 4.917573 |
| 2025-03-31 | 4.947552 |
| 2025-04-01 | 4.958333 |
| 2025-04-02 | 4.964435 |
| 2025-04-03 | 4.955135 |
| 2025-04-04 | 4.949305 |
| 2025-04-05 | 4.971125 |
| 2025-04-06 | 4.985492 |
| 2025-04-07 | 4.962397 |
| 2025-04-08 | 4.963723 |
| 2025-04-09 | 4.982014 |
| 2025-04-10 | 4.977362 |
| 2025-04-11 | 4.960278 |
| 2025-04-12 | 4.939972 |
| 2025-04-13 | 4.940672 |
| 2025-04-14 | 4.927866 |
| 2025-04-15 | 4.938758 |
| 2025-04-16 | 4.946345 |
| 2025-04-17 | 4.951275 |
| 2025-04-18 | 4.962934 |
| 2025-04-19 | 4.973152 |
| 2025-04-20 | 4.994733 |
| 2025-04-21 | 4.940386 |
| 2025-04-22 | 4.921169 |
| 2025-04-23 | 4.988273 |
| 2025-04-24 | 4.981798 |
| 2025-04-25 | 4.987285 |
| 2025-04-26 | 4.95826 |
| 2025-04-27 | 4.962194 |
| 2025-04-28 | 4.984636 |
| 2025-04-29 | 4.975867 |
| 2025-04-30 | 4.980117 |
| 2025-05-01 | 4.999036 |
| 2025-05-02 | 5.010466 |
| 2025-05-03 | 5.000657 |
| 2025-05-04 | 5.010049 |
| 2025-05-05 | 4.980942 |
| 2025-05-06 | 5.031537 |
| 2025-05-08 | 5.009021 |
| 2025-05-09 | 5.011431 |
| 2025-05-10 | 5.00343 |
| 2025-05-11 | 5.004834 |
| 2025-05-12 | 5.018302 |
| 2025-05-13 | 5.010291 |
| 2025-05-14 | 5.004327 |
| 2025-05-15 | 4.999831 |
| 2025-05-17 | 5.023099 |
| 2025-05-18 | 5.011414 |
| 2025-05-19 | 5.004085 |
| 2025-05-20 | 5.016911 |
| 2025-05-21 | 5.017125 |
| 2025-05-22 | 5.014894 |
| 2025-05-23 | 5.016897 |
| 2025-05-24 | 4.996042 |
| 2025-05-25 | 4.995108 |
| 2025-05-26 | 4.979761 |
| 2025-05-27 | 5.010959 |
| 2025-05-28 | 5.010869 |
| 2025-05-29 | 5.00904 |
| 2025-05-30 | 4.997105 |
| 2025-05-31 | 4.99659 |
| 2025-06-01 | 4.993696 |
| 2025-06-02 | 4.992018 |
| 2025-06-03 | 5.001037 |
| 2025-06-04 | 5.00593 |
| 2025-06-05 | 5.031892 |
| 2025-06-06 | 5.015475 |
| 2025-06-07 | 5.029034 |
| 2025-06-08 | 5.007999 |
| 2025-06-09 | 5.019012 |
| 2025-06-10 | 5.014916 |
| 2025-06-11 | 5.015363 |
| 2025-06-12 | 5.011008 |
| 2025-06-13 | 5.010078 |
| 2025-06-14 | 5.016462 |
| 2025-06-15 | 4.963958 |
| 2025-06-16 | 5.022427 |
| 2025-06-17 | 5.019165 |
| 2025-06-18 | 5.0227 |
| 2025-06-19 | 5.021655 |
| 2025-06-20 | 5.000428 |
| 2025-06-21 | 5.019079 |
| 2025-06-22 | 5.017538 |
| 2025-06-23 | 5.027624 |
| 2025-06-24 | 5.009817 |
| 2025-06-25 | 5.006528 |
| 2025-06-26 | 5.008347 |
| 2025-06-27 | 5.013453 |
| 2025-06-28 | 5.01874 |
| 2025-06-29 | 5.013326 |
| 2025-06-30 | 5.012828 |
| 2025-07-01 | 5.009501 |
| 2025-07-02 | 5.023144 |
| 2025-07-03 | 5.022347 |
| 2025-07-04 | 5.026744 |
| 2025-07-05 | 5.024759 |
| 2025-07-06 | 5.022017 |
| 2025-07-07 | 5.025107 |
| 2025-07-08 | 5.025848 |
| 2025-07-09 | 5.027164 |
| 2025-07-10 | 5.026363 |
| 2025-07-11 | 5.028434 |
| 2025-07-12 | 5.027013 |
| 2025-07-13 | 5.035591 |
| 2025-07-14 | 5.02919 |
| 2025-07-15 | 5.030537 |
| 2025-07-16 | 5.033701 |
| 2025-07-17 | 5.035265 |
| 2025-07-18 | 5.040359 |
| 2025-07-19 | 5.043542 |
| 2025-07-20 | 5.033061 |
| 2025-07-21 | 5.044 |
| 2025-07-22 | 5.043561 |
| 2025-07-23 | 5.043492 |
| 2025-07-24 | 5.037759 |
| 2025-07-25 | 5.046317 |
| 2025-07-26 | 5.047318 |
| 2025-07-27 | 5.045698 |
| 2025-07-28 | 5.045019 |
| 2025-07-29 | 5.050171 |
| 2025-07-30 | 5.045427 |
| 2025-07-31 | 5.045361 |
| 2025-08-01 | 5.047579 |
| 2025-08-02 | 5.048802 |
| 2025-08-03 | 5.027247 |
| 2025-08-04 | 5.054866 |
| 2025-08-05 | 5.051658 |
| 2025-08-06 | 5.05553 |
| 2025-08-07 | 5.058592 |
| 2025-08-08 | 5.061543 |
| 2025-08-09 | 5.062848 |
| 2025-08-10 | 5.067542 |
| 2025-08-11 | 5.054485 |
| 2025-08-12 | 5.060566 |
| 2025-08-13 | 5.059752 |
| 2025-08-14 | 5.048276 |
| 2025-08-15 | 5.059443 |
| 2025-08-16 | 5.059441 |
| 2025-08-17 | 5.047912 |
| 2025-08-18 | 5.064025 |
| 2025-08-19 | 5.062847 |
| 2025-08-20 | 5.0688 |
| 2025-08-21 | 5.063623 |
| 2025-08-22 | 5.066042 |
| 2025-08-23 | 5.048305 |
| 2025-08-24 | 5.047897 |
| 2025-08-25 | 5.067954 |
| 2025-08-26 | 5.056777 |
| 2025-08-27 | 5.05095 |
| 2025-08-28 | 5.045183 |
| 2025-08-29 | 5.039663 |
| 2025-08-30 | 5.012731 |
| 2025-08-31 | 5.026833 |
| 2025-09-01 | 5.021213 |
| 2025-09-02 | 5.02253 |
| 2025-09-03 | 5.032801 |
| 2025-09-04 | 5.044037 |
| 2025-09-05 | 5.063131 |
| 2025-09-06 | 5.057629 |
| 2025-09-07 | 5.057392 |
| 2025-09-08 | 5.069252 |
| 2025-09-09 | 5.062131 |
| 2025-09-10 | 5.066478 |
| 2025-09-11 | 5.065987 |
| 2025-09-13 | 5.071488 |
| 2025-09-14 | 5.070543 |
| 2025-09-15 | 5.082924 |
| 2025-09-16 | 5.070598 |
| 2025-09-17 | 5.076747 |
| 2025-09-18 | 5.087872 |
| 2025-09-19 | 5.082967 |
| 2025-09-20 | 5.076544 |
| 2025-09-21 | 5.074405 |
| 2025-09-22 | 5.079946 |
| 2025-09-23 | 5.0638 |
| 2025-09-24 | 5.075634 |
| 2025-09-25 | 5.090021 |
| 2025-09-26 | 5.081398 |
| 2025-09-27 | 5.076022 |
| 2025-09-28 | 5.077564 |
| 2025-09-29 | 5.071067 |
| 2025-09-30 | 5.078749 |
| 2025-10-01 | 5.08442 |
| 2025-10-02 | 5.081065 |
| 2025-10-03 | 5.084445 |
| 2025-10-04 | 5.082944 |
| 2025-10-05 | 5.083822 |
| 2025-10-06 | 5.089522 |
| 2025-10-07 | 5.086265 |
| 2025-10-08 | 5.093694 |
| 2025-10-09 | 5.082279 |
| 2025-10-10 | 5.087332 |
| 2025-10-11 | 5.092565 |
| 2025-10-12 | 5.090175 |
| 2025-10-13 | 5.087719 |
| 2025-10-14 | 5.093618 |
| 2025-10-15 | 5.089401 |
| 2025-10-16 | 5.078743 |
| 2025-10-17 | 5.085186 |
| 2025-10-18 | 5.09232 |
| 2025-10-19 | 5.093592 |
| 2025-10-20 | 5.092972 |
| 2025-10-21 | 5.09492 |
| 2025-10-22 | 5.096159 |
| 2025-10-23 | 5.086063 |
| 2025-10-24 | 5.092486 |
| 2025-10-25 | 5.090535 |
| 2025-10-26 | 5.090572 |
| 2025-10-27 | 5.08411 |
| 2025-10-28 | 5.085773 |
| 2025-10-29 | 5.084824 |
| 2025-10-30 | 5.079001 |
| 2025-10-31 | 5.077262 |
| 2025-11-01 | 5.084681 |
| 2025-11-02 | 5.064135 |
| 2025-11-03 | 5.083783 |
| 2025-11-04 | 5.091627 |
| 2025-11-05 | 5.091027 |
| 2025-11-06 | 5.085853 |
| 2025-11-07 | 5.089263 |
| 2025-11-08 | 5.092117 |
| 2025-11-09 | 5.094752 |
| 2025-11-10 | 5.099088 |
| 2025-11-11 | 5.08921 |
| 2025-11-12 | 5.088387 |
| 2025-11-13 | 5.092065 |
| 2025-11-14 | 5.08808 |
| 2025-11-15 | 5.092158 |
| 2025-11-16 | 5.090181 |
| 2025-11-17 | 5.097851 |
| 2025-11-18 | 5.093133 |
| 2025-11-19 | 5.097026 |
| 2025-11-20 | 5.096404 |
| 2025-11-21 | 5.093388 |
| 2025-11-22 | 5.092496 |
| 2025-11-23 | 5.091761 |
| 2025-11-24 | 5.095993 |
| 2025-11-25 | 5.09105 |
| 2025-11-26 | 5.085932 |
| 2025-11-27 | 5.088495 |
| 2025-11-28 | 5.091995 |
| 2025-11-29 | 5.094224 |
| 2025-11-30 | 5.093434 |
| 2025-12-01 | 5.091886 |
| 2025-12-02 | 5.089663 |
| 2025-12-03 | 5.090135 |
| 2025-12-04 | 5.095212 |
| 2025-12-05 | 5.098697 |
| 2025-12-06 | 5.095677 |
| 2025-12-07 | 5.096337 |
| 2025-12-08 | 5.092027 |
| 2025-12-09 | 5.093764 |
| 2025-12-11 | 5.086999 |
| 2025-12-12 | 5.091758 |
| 2025-12-13 | 5.093746 |
| 2025-12-14 | 5.091247 |
| 2025-12-15 | 5.093141 |
| 2025-12-16 | 5.093483 |
| 2025-12-17 | 5.106836 |
| 2025-12-18 | 5.094287 |
| 2025-12-19 | 5.1019 |
| 2025-12-20 | 5.094994 |
| 2025-12-21 | 5.09585 |
| 2025-12-22 | 5.096773 |
| 2025-12-23 | 5.089868 |
| 2025-12-24 | 5.089248 |
| 2025-12-25 | 5.102754 |
| 2025-12-26 | 5.098988 |
| 2025-12-27 | 5.110749 |
| 2025-12-28 | 5.112204 |
| 2025-12-29 | 5.111938 |
| 2025-12-30 | 5.098568 |
| 2025-12-31 | 5.090186 |
| 2026-01-01 | 5.084628 |
| 2026-01-02 | 5.07858 |
| 2026-01-03 | 5.08899 |
| 2026-01-04 | 5.089142 |
| 2026-01-05 | 5.099971 |
| 2026-01-06 | 5.086414 |
| 2026-01-07 | 5.09022 |
| 2026-01-08 | 5.097268 |
| 2026-01-09 | 5.097476 |
| 2026-01-10 | 5.094038 |
| 2026-01-11 | 5.10082 |
| 2026-01-12 | 5.090128 |
| 2026-01-13 | 5.097866 |
| 2026-01-14 | 5.098282 |
| 2026-01-15 | 5.098853 |
| 2026-01-16 | 5.089184 |
| 2026-01-17 | 5.102987 |
| 2026-01-18 | 5.096559 |
| 2026-01-19 | 5.088945 |
| 2026-01-20 | 5.098411 |
| 2026-01-21 | 5.099666 |
| 2026-01-22 | 5.100591 |
| 2026-01-23 | 5.100553 |
| 2026-01-24 | 5.091095 |
| 2026-01-25 | 5.089363 |
| 2026-01-26 | 5.082568 |
| 2026-01-27 | 5.089974 |
| 2026-01-28 | 5.08477 |
| 2026-01-29 | 5.07908 |
| 2026-01-30 | 5.088019 |
| 2026-01-31 | 5.09228 |
| 2026-02-01 | 5.093805 |
| 2026-02-02 | 5.083578 |
| 2026-02-03 | 5.091913 |
| 2026-02-04 | 5.090454 |
| 2026-02-05 | 5.09211 |
| 2026-02-06 | 5.096852 |
| 2026-02-07 | 5.104717 |
| 2026-02-08 | 5.100652 |
| 2026-02-09 | 5.099071 |
| 2026-02-10 | 5.103341 |
| 2026-02-11 | 5.104784 |
| 2026-02-12 | 5.111334 |
| 2026-02-13 | 5.103336 |
| 2026-02-14 | 5.102048 |
| 2026-02-15 | 5.099657 |
| 2026-02-16 | 5.102467 |
| 2026-02-17 | 5.10495 |
| 2026-02-18 | 5.111261 |
| 2026-02-19 | 5.107327 |
| 2026-02-20 | 5.110313 |
| 2026-02-21 | 5.107129 |
| 2026-02-22 | 5.107122 |
| 2026-02-23 | 5.090226 |
| 2026-02-24 | 5.107435 |
| 2026-02-25 | 5.112677 |
| 2026-02-26 | 5.103026 |
| 2026-02-27 | 5.108228 |
| 2026-02-28 | 5.114446 |
| 2026-03-01 | 5.108859 |
| 2026-03-02 | 5.118646 |
| 2026-03-03 | 5.110527 |
| 2026-03-04 | 5.110367 |
| 2026-03-05 | 5.118771 |
| 2026-03-06 | 5.115788 |
| 2026-03-07 | 5.119571 |
| 2026-03-08 | 5.12113 |
| 2026-03-09 | 5.140645 |
| 2026-03-10 | 5.117232 |
| 2026-03-11 | 5.120498 |
| 2026-03-12 | 5.115452 |
| 2026-03-13 | 5.114615 |
| 2026-03-14 | 5.117871 |
| 2026-03-15 | 5.110094 |
| 2026-03-16 | 5.119416 |
| 2026-03-17 | 5.099373 |
| 2026-03-18 | 5.122681 |
| 2026-03-19 | 5.132917 |
| 2026-03-20 | 5.121318 |
| 2026-03-21 | 5.105977 |
| 2026-03-22 | 5.106952 |
| 2026-03-23 | 5.128604 |
| 2026-03-24 | 5.119997 |
| 2026-03-25 | 5.12887 |
| 2026-03-26 | 5.131473 |
| 2026-03-27 | 5.125036 |
| 2026-03-28 | 5.133434 |
| 2026-03-29 | 5.11584 |
| 2026-03-30 | 5.123036 |
| 2026-03-31 | 5.117186 |
| 2026-04-01 | 5.126555 |
| 2026-04-02 | 5.132246 |
| 2026-04-03 | 5.137614 |
| 2026-04-04 | 5.137798 |
| 2026-04-05 | 5.135725 |
| 2026-04-06 | 5.135914 |
| 2026-04-07 | 5.129943 |
| 2026-04-08 | 5.099412 |
| 2026-04-09 | 5.148054 |
| 2026-04-10 | 5.139169 |
| 2026-04-11 | 5.132907 |
| 2026-04-12 | 5.145497 |
| 2026-04-13 | 5.145495 |
| 2026-04-14 | 5.119104 |
| 2026-04-15 | 5.152679 |
| 2026-04-16 | 5.15971 |
| 2026-04-17 | 5.161914 |
| 2026-04-18 | 5.173016 |
| 2026-04-19 | 5.142889 |
| 2026-04-20 | 5.134414 |
| 2026-04-21 | 5.157287 |
| 2026-04-22 | 5.1631 |
| 2026-04-23 | 5.163775 |
| 2026-04-24 | 5.17142 |
| 2026-04-25 | 5.159771 |
| 2026-04-26 | 5.159771 |
| 2026-04-27 | 5.159772 |
| 2026-04-28 | 5.1534 |
| 2026-04-29 | 5.162487 |
| 2026-04-30 | 5.155784 |
| 2026-05-01 | 5.156538 |
| 2026-05-02 | 5.156516 |
| 2026-05-03 | 5.156516 |
| 2026-05-04 | 5.156555 |
| 2026-05-05 | 5.128736 |
| 2026-05-06 | 5.152792 |
| 2026-05-07 | 5.148992 |
| 2026-05-08 | 5.148649 |
| 2026-05-09 | 5.163659 |
| 2026-05-10 | 5.168263 |
| 2026-05-11 | 5.168254 |
| 2026-05-12 | 5.160863 |
| 2026-05-14 | 5.15017 |
| 2026-05-15 | 5.150348 |
| 2026-05-16 | 5.158974 |
| 2026-05-17 | 5.157875 |
| 2026-05-18 | 5.159227 |
| 2026-05-19 | 5.149327 |
| 2026-05-20 | 5.154052 |
| 2026-05-21 | 5.156942 |
| 2026-05-23 | 5.155557 |
| 2026-05-24 | 5.155067 |
| 2026-05-25 | 5.141504 |
| 2026-05-26 | 5.153202 |
| 2026-05-27 | 5.157209 |
| 2026-05-28 | 5.162299 |
| 2026-05-29 | 5.156431 |
| 2026-05-30 | 5.154065 |
| 2026-05-31 | 5.158724 |
| 2026-06-01 | 5.160309 |
| 2026-06-02 | 5.153672 |
| 2026-06-03 | 5.159746 |
| 2026-06-04 | 5.155816 |
| 2026-06-05 | 5.165357 |
| 2026-06-06 | 5.176764 |
| 2026-06-09 | 5.166273 |
| 2026-06-10 | 5.169289 |
| 2026-06-11 | 5.177859 |
| 2026-06-12 | 5.16923 |
| 2026-06-13 | 5.184779 |
| 2026-06-14 | 5.181494 |
| 2026-06-15 | 5.162106 |
| 2026-06-16 | 5.190645 |
| 2026-06-17 | 5.183805 |
| 2026-06-18 | 5.208738 |
| 2026-06-19 | 5.214151 |
| 2026-06-20 | 5.20715 |
| 2026-06-21 | 5.20616 |
| 2026-06-22 | 5.21471 |
| 2026-06-23 | 5.219572 |
| 2026-06-24 | 5.225933 |
| 2026-06-25 | 5.211985 |
| 2026-06-26 | 5.223284 |
| 2026-06-27 | 5.229283 |
| 2026-06-28 | 5.232435 |
| 2026-06-29 | 5.229898 |
| 2026-06-30 | 5.23253 |
| 2026-07-01 | 5.237174 |
| 2026-07-02 | 5.238979 |
| 2026-07-03 | 5.228737 |
| 2026-07-04 | 5.243373 |
| 2026-07-05 | 5.241198 |
| 2026-07-06 | 5.249601 |
| 2026-07-07 | 5.233087 |
| 2026-07-08 | 5.239351 |
| 2026-07-09 | 5.238707 |
| 2026-07-10 | 5.237641 |
| 2026-07-11 | 5.251173 |
| 2026-07-12 | 5.247107 |
| 2026-07-13 | 5.250149 |
| 2026-07-14 | 5.25072 |
| 2026-07-15 | 5.245302 |
| 2026-07-16 | 5.245989 |
| 2026-07-17 | 5.257755 |
| 2026-07-18 | 5.246885 |
| 2026-07-19 | 5.246904 |
| 2026-07-20 | 5.243037 |
| 2026-07-21 | 5.250836 |
| 2026-07-22 | 5.250867 |
| 2026-07-23 | 5.2444 |
| 2026-07-24 | 5.258298 |
| 2026-07-25 | 5.25518 |
| 2026-07-26 | 5.253082 |
| 2026-07-27 | 5.239985 |
| 2026-07-28 | 5.246039 |
| 2026-07-29 | 5.251413 |
| 2026-07-30 | 5.226724 |
| 2026-07-31 | 5.251968 |
| 2026-08-01 | 5.256166 |
| 2026-08-02 | 5.254175 |
| 2026-08-03 | 5.262351 |
| 2026-08-04 | 5.26856 |
| 2026-08-05 | 5.270257 |
| 2026-08-06 | 5.280912 |
| 2026-08-07 | 5.279627 |
| 2026-08-08 | 5.277075 |
| 2026-08-09 | 5.277295 |
| 2026-08-10 | 5.279758 |
| 2026-08-11 | 5.28811 |
| 2026-08-12 | 5.289017 |
| 2026-08-13 | 5.298921 |
| 2026-08-14 | 5.293217 |
| 2026-08-15 | 5.300096 |
| 2026-08-16 | 5.300758 |
| 2026-08-17 | 5.298541 |
| 2026-08-18 | 5.302579 |
| 2026-08-20 | 5.307946 |
| 2026-08-21 | 5.309724 |
| 2026-08-22 | 5.318696 |
| 2026-08-23 | 5.314149 |
| 2026-08-24 | 5.315441 |
| 2026-08-25 | 5.315927 |
| 2026-08-26 | 5.326157 |
| 2026-08-27 | 5.33589 |
| 2026-08-28 | 5.329028 |
| 2026-08-29 | 5.337942 |
| 2026-08-30 | 5.336098 |
| 2026-08-31 | 5.336711 |
| 2026-09-01 | 5.323839 |
| 2026-09-02 | 5.330955 |
| 2026-09-03 | 5.336645 |
| 2026-09-04 | 5.340651 |
| 2026-09-05 | 5.339163 |
| 2026-09-06 | 5.33952 |
| 2026-09-07 | 5.342069 |
| 2026-09-08 | 5.337815 |
| 2026-09-09 | 5.340931 |
| 2026-09-10 | 5.343616 |
| 2026-09-11 | 5.346277 |
| 2026-09-12 | 5.353063 |
| 2026-09-13 | 5.355453 |
| 2026-09-14 | 5.369884 |
| 2026-09-15 | 5.361485 |
| 2026-09-16 | 5.361719 |
| 2026-09-17 | 5.398393 |
| 2026-09-18 | 5.353011 |
| 2026-09-19 | 5.37209 |
| 2026-09-20 | 5.371544 |
| 2026-09-21 | 5.373303 |
| 2026-09-22 | 5.375796 |
| 2026-09-23 | 5.381411 |
| 2026-09-24 | 5.378019 |
| 2026-09-25 | 5.374813 |
| 2026-09-26 | 5.351382 |
| 2026-09-27 | 5.349777 |
| 2026-09-28 | 5.347661 |
| 2026-09-30 | 5.343068 |
| 2026-10-02 | 5.343782 |
| 2026-10-03 | 5.351901 |
| 2026-10-05 | 5.380658 |
| 2026-10-06 | 5.34811 |
| 2026-10-07 | 5.358297 |
| 2026-10-08 | 5.352627 |
| 2026-10-09 | 5.356514 |
| 2026-10-10 | 5.364256 |
| 2026-10-11 | 5.363246 |
| 2026-10-12 | 5.368587 |
| 2026-10-13 | 5.373606 |
| 2026-10-14 | 5.379156 |
| 2026-10-15 | 5.364378 |
| 2026-10-16 | 5.375238 |
| 2026-10-17 | 5.396207 |
| 2026-10-18 | 5.395088 |
| 2026-10-19 | 5.402598 |
| 2026-10-20 | 5.423078 |
| 2026-10-21 | 5.420224 |
| 2026-10-22 | 5.41612 |
| 2026-10-23 | 5.423298 |
| 2026-10-24 | 5.416365 |
| 2026-10-25 | 5.420894 |
| 2026-10-26 | 5.41134 |
| 2026-10-27 | 5.419736 |
| 2026-10-28 | 5.422311 |
| 2026-10-29 | 5.415062 |
| 2026-10-30 | 5.412985 |
| 2026-10-31 | 5.407089 |
| 2026-11-01 | 5.386839 |
High
5.4233
Low
4.8980
Average
5.0935
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/KMF API questions
How do I get the ALL/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/KMF rate in rates.KMF.
How far back does ALL/KMF historical data go?
Daily ALL/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.